Indicators

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0588	0.0588	0.0588	71,400	+0.01(+9.91%)
Dec 30, 2020	0.0593	0.0593	0.0533	0.0535	71,400	-0.01(-9.78%)
Dec 22, 2020		0.0593	0.0593	0.0593	0	+0.00(+2.95%)
Dec 17, 2020		0.0576	0.0576	0.0576	0	-0.00(-6.34%)
Nov 25, 2020		0.0615	0.0615	0.0615	0	-0.00(-3.00%)
Oct 29, 2020		0.0634	0.0634	0.0634	0	-0.00(-0.94%)
Oct 27, 2020		0.0640	0.0640	0.0640	0	-0.00(-1.08%)
Oct 23, 2020		0.0647	0.0647	0.0647	0	-0.01(-10.14%)
Oct 19, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Oct 16, 2020	0.0700	0.0720	0.0700	0.0720	10,200	+0.00(+0.28%)
Oct 15, 2020	0.0718	0.0718	0.0718	0.0718	3,000	-0.00(-4.14%)
Oct 14, 2020	0.0732	0.0749	0.0703	0.0749	48,557	-0.00(-0.93%)
Oct 06, 2020		0.0756	0.0756	0.0756	0	+0.00(+0.27%)
Oct 05, 2020	0.0718	0.0803	0.0718	0.0754	54,000	+0.01(+11.70%)
Oct 02, 2020	0.0675	0.0675	0.0675	0.0675	4,000	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.