Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.3600	0	+0.00(+0.00%)
Dec 27, 2022	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Dec 23, 2022	0.3600	0.3600	0.3315	0.3600	3,500	+0.03(+9.09%)
Dec 20, 2022				0.3300	0	-0.03(-9.59%)
Dec 19, 2022	0.3870	0.3870	0.3650	0.3650	13,100	-0.03(-7.87%)
Dec 13, 2022				0.3962	0	+0.04(+12.56%)
Dec 09, 2022				0.3520	0	+0.01(+1.44%)
Dec 07, 2022				0.3470	0	+0.03(+9.02%)
Dec 06, 2022	0.3183	0.3183	0.3183	0.3183	1,600	-0.03(-9.03%)
Dec 05, 2022	0.3499	0.3499	0.3499	0.3499	3,600	-0.01(-2.81%)
Dec 01, 2022				0.3600	50	+0.03(+9.09%)
Nov 30, 2022	0.3300	0.3300	0.3300	0.3300	1,010	+0.00(+0.00%)
Nov 29, 2022	0.2650	0.3300	0.2650	0.3300	14,995	+0.09(+35.80%)
Nov 28, 2022	0.2430	0.2430	0.2430	0.2430	3,636	-0.03(-11.41%)
Nov 25, 2022	0.2743	0.2743	0.2743	0.2743	1,050	-0.12(-31.08%)
Nov 11, 2022				0.3980	0	+0.07(+19.70%)
Nov 10, 2022	0.3325	0.3325	0.3325	0.3325	3,500	+0.00(+0.33%)
Nov 04, 2022				0.3314	0	-0.00(-1.22%)
Nov 01, 2022				0.3355	120	+0.02(+5.67%)
Oct 31, 2022	0.3404	0.3404	0.3100	0.3175	1,130	-0.06(-14.86%)
Oct 28, 2022	0.3729	0.3729	0.3729	0.3729	190	-0.01(-1.87%)
Oct 27, 2022	0.3800	0.3800	0.3800	0.3800	1,120	-0.02(-5.75%)
Oct 21, 2022				0.4032	1,058	-0.01(-1.66%)
Oct 20, 2022	0.4100	0.4100	0.4100	0.4100	5,500	+0.01(+2.50%)
Oct 14, 2022				0.4000	0	+0.02(+4.11%)
Oct 11, 2022				0.3842	0	-0.01(-2.93%)
Oct 10, 2022	0.3958	0.3958	0.3958	0.3958	200	-0.05(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tocvan Ventures Corp (OP: TCVNF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tocvan Ventures Corp (OP: TCVNF )

Historical Prices

Sections

Services

The Punxsutawney Spirit