Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 -0.0035 (-23.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0220 0.0278 0.0200 0.0214 16,628 -0.00(-6.96%)
Dec 29, 2022 0.0208 0.0320 0.0200 0.0230 25,601 -0.00(-7.26%)
Dec 28, 2022 0.0266 0.0266 0.0200 0.0248 6,979 +0.00(+7.83%)
Dec 27, 2022 0.0230 0.0275 0.0200 0.0230 4,185 +0.00(+0.00%)
Dec 23, 2022 0.0210 0.0280 0.0210 0.0230 7,440 -0.01(-26.98%)
Dec 22, 2022 0.0280 0.0315 0.0280 0.0315 5,754 +0.00(+13.72%)
Dec 21, 2022 0.0300 0.0303 0.0241 0.0277 99,018 +0.00(+20.43%)
Dec 20, 2022 0.0210 0.0350 0.0200 0.0230 16,303 +0.00(+0.00%)
Dec 19, 2022 0.0230 0.0297 0.0202 0.0230 13,187 -0.00(-7.63%)
Dec 16, 2022 0.0275 0.0354 0.0249 0.0249 37,802 -0.01(-17.00%)
Dec 15, 2022 0.0275 0.0324 0.0275 0.0300 55,050 +0.00(+4.17%)
Dec 14, 2022 0.0287 0.0291 0.0251 0.0288 25,026 +0.00(+6.67%)
Dec 13, 2022 0.0210 0.0302 0.0210 0.0270 37,295 -0.00(-1.82%)
Dec 12, 2022 0.0293 0.0358 0.0250 0.0275 84,875 -0.00(-2.83%)
Dec 09, 2022 0.0303 0.0339 0.0283 0.0283 16,468 -0.00(-4.07%)
Dec 08, 2022 0.0200 0.0400 0.0200 0.0295 15,692 +0.00(+14.79%)
Dec 07, 2022 0.0269 0.0294 0.0201 0.0257 2,193 -0.00(-8.21%)
Dec 06, 2022 0.0300 0.0430 0.0256 0.0280 112,876 -0.01(-25.53%)
Dec 05, 2022 0.0300 0.0429 0.0300 0.0376 12,090 +0.01(+25.33%)
Dec 02, 2022 0.0340 0.0358 0.0300 0.0300 2,095 -0.01(-17.81%)
Dec 01, 2022 0.0270 0.0390 0.0270 0.0365 24,025 +0.01(+21.67%)
Nov 30, 2022 0.0229 0.0300 0.0216 0.0300 83,932 +0.01(+31.00%)
Nov 29, 2022 0.0263 0.0270 0.0209 0.0229 154,126 -0.01(-29.54%)
Nov 28, 2022 0.0300 0.0369 0.0270 0.0325 74,110 +0.00(+6.21%)
Nov 25, 2022 0.0236 0.0306 0.0236 0.0306 2,739 +0.00(+2.34%)
Nov 23, 2022 0.0343 0.0343 0.0259 0.0299 60,044 -0.00(-0.33%)
Nov 22, 2022 0.0317 0.0381 0.0300 0.0300 81,349 -0.00(-10.71%)
Nov 21, 2022 0.0372 0.0382 0.0330 0.0336 19,034 -0.00(-12.73%)
Nov 18, 2022 0.0400 0.0420 0.0336 0.0385 24,615 -0.00(-1.79%)
Nov 17, 2022 0.0354 0.0421 0.0329 0.0392 8,135 +0.00(+12.00%)
Nov 16, 2022 0.0327 0.0460 0.0327 0.0350 7,142 -0.01(-19.17%)
Nov 15, 2022 0.0450 0.0488 0.0350 0.0433 38,837 -0.01(-19.52%)
Nov 14, 2022 0.0600 0.0700 0.0405 0.0538 217,538 +0.01(+19.56%)
Nov 11, 2022 0.0460 0.0539 0.0450 0.0450 55,100 -0.01(-14.29%)
Nov 10, 2022 0.0474 0.0690 0.0450 0.0525 19,729 +0.00(+1.74%)
Nov 09, 2022 0.0521 0.0607 0.0450 0.0516 8,724 -0.01(-14.99%)
Nov 08, 2022 0.0583 0.0609 0.0496 0.0607 23,277 +0.02(+34.89%)
Nov 07, 2022 0.0440 0.0529 0.0370 0.0450 17,749 -0.00(-4.66%)
Nov 04, 2022 0.0516 0.0516 0.0472 0.0472 16,500 +0.00(+2.16%)
Nov 03, 2022 0.0550 0.0556 0.0462 0.0462 19,530 -0.00(-2.94%)
Nov 02, 2022 0.0476 0.0476 0.0476 0.0476 450 +0.01(+29.35%)
Nov 01, 2022 0.0358 0.0615 0.0358 0.0368 97,701 -0.00(-11.11%)
Oct 31, 2022 0.0377 0.0485 0.0377 0.0414 26,742 +0.01(+18.29%)
Oct 28, 2022 0.0383 0.0500 0.0350 0.0350 20,238 -0.00(-11.84%)
Oct 27, 2022 0.0390 0.0490 0.0383 0.0397 36,700 +0.00(+3.66%)
Oct 26, 2022 0.0383 0.0383 0.0383 0.0383 818 -0.00(-0.26%)
Oct 25, 2022 0.0448 0.0448 0.0384 0.0384 12,785 -0.01(-12.33%)
Oct 24, 2022 0.0650 0.0650 0.0402 0.0438 79,204 -0.02(-29.58%)
Oct 21, 2022 0.0612 0.0622 0.0612 0.0622 8,413 +0.00(+4.89%)
Oct 20, 2022 0.0510 0.0672 0.0500 0.0593 21,672 +0.00(+0.34%)
Oct 19, 2022 0.0704 0.0704 0.0591 0.0591 3,738 -0.01(-14.35%)
Oct 18, 2022 0.0616 0.0690 0.0570 0.0690 7,346 -0.00(-1.85%)
Oct 17, 2022 0.0706 0.0708 0.0600 0.0703 23,367 +0.01(+11.06%)
Oct 14, 2022 0.0800 0.0800 0.0614 0.0633 6,093 -0.01(-14.80%)
Oct 13, 2022 0.0800 0.0810 0.0700 0.0743 17,088 -0.01(-11.55%)
Oct 12, 2022 0.0800 0.0950 0.0800 0.0840 42,884 +0.00(+5.00%)
Oct 11, 2022 0.0910 0.0910 0.0800 0.0800 530 -0.00(-4.76%)
Oct 10, 2022 0.0745 0.0940 0.0690 0.0840 3,506 +0.00(+0.48%)
Oct 07, 2022 0.1080 0.1080 0.0802 0.0836 57,723 -0.01(-12.92%)
Oct 06, 2022 0.0931 0.0960 0.0800 0.0960 4,731 +0.01(+7.26%)
Oct 05, 2022 0.0785 0.1022 0.0785 0.0895 18,531 -0.01(-6.67%)
Oct 04, 2022 0.1000 0.1000 0.0949 0.0959 2,600 -0.00(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.