Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.0220	0.0220	0.0220	0	-0.01(-32.10%)
Dec 15, 2017		0.0324	0.0324	0.0324	0	+0.00(+3.51%)
Dec 12, 2017		0.0313	0.0313	0.0313	0	+0.01(+25.20%)
Nov 29, 2017		0.0250	0.0250	0.0250	0	-0.00(-9.09%)
Nov 15, 2017		0.0275	0.0275	0.0275	0	-0.01(-27.63%)
Nov 13, 2017		0.0380	0.0380	0.0380	0	-0.00(-8.54%)
Oct 24, 2017		0.0415	0.0415	0.0415	0	+0.01(+36.68%)
Oct 23, 2017	0.0368	0.0410	0.0300	0.0304	66,001	-0.01(-22.53%)
Oct 20, 2017	0.0460	0.0460	0.0392	0.0392	45,500	-0.01(-18.42%)
Oct 18, 2017		0.0481	0.0481	0.0481	0	+0.01(+20.25%)
Oct 13, 2017		0.0400	0.0400	0.0400	0	-0.01(-11.70%)
Oct 12, 2017	0.0453	0.0453	0.0453	0.0453	5,000	-0.00(-5.63%)
Oct 11, 2017	0.0500	0.0500	0.0480	0.0480	78,700	-0.00(-9.43%)
Oct 10, 2017	0.0480	0.0530	0.0480	0.0530	139,000	+0.02(+60.61%)
Oct 04, 2017		0.0330	0.0330	0.0330	0	-0.01(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.