Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 -0.02(-12.84%)
Dec 28, 2023 0.1100 0.1262 0.1100 0.1262 1,900 +0.02(+14.73%)
Dec 22, 2023 0.1100 4,500 +0.00(+0.00%)
Dec 21, 2023 0.1213 0.1213 0.1100 0.1100 34,640 -0.01(-8.56%)
Dec 20, 2023 0.1040 0.1203 0.1026 0.1203 15,979 +0.02(+14.57%)
Dec 19, 2023 0.1112 0.1150 0.1040 0.1050 42,085 -0.01(-5.23%)
Dec 18, 2023 0.1100 0.1108 0.1050 0.1108 71,778 -0.00(-0.27%)
Dec 15, 2023 0.1087 0.1111 0.1087 0.1111 41,750 +0.00(+3.45%)
Dec 14, 2023 0.1080 0.1144 0.1050 0.1074 51,000 -0.00(-3.33%)
Dec 13, 2023 0.1111 0.1111 0.1111 0.1111 6,500 -0.01(-4.47%)
Dec 11, 2023 0.1163 6,000 -0.01(-7.70%)
Dec 07, 2023 0.1260 500 +0.02(+16.67%)
Dec 06, 2023 0.1100 0.1100 0.1080 0.1080 56,122 -0.00(-2.61%)
Dec 05, 2023 0.1200 0.1200 0.1070 0.1109 85,500 +0.01(+12.59%)
Dec 04, 2023 0.1000 0.1000 0.0985 0.0985 11,800 -0.01(-9.72%)
Dec 01, 2023 0.1091 0.1091 0.1091 0.1091 400 -0.00(-0.82%)
Nov 30, 2023 0.1073 0.1100 0.1061 0.1100 39,000 +0.01(+8.91%)
Nov 28, 2023 0.1010 500 -0.02(-15.83%)
Nov 27, 2023 0.1200 0.1200 0.1116 0.1200 8,895 +0.00(+0.00%)
Nov 24, 2023 0.1094 0.1200 0.1094 0.1200 7,500 +0.01(+9.09%)
Nov 20, 2023 0.1100 0 +0.01(+10.78%)
Nov 17, 2023 0.0993 0.0993 0.0993 0.0993 100 +0.00(+4.53%)
Nov 16, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+8.08%)
Nov 15, 2023 0.0879 0.0879 0.0879 0.0879 7,000 -0.00(-3.93%)
Nov 14, 2023 0.0915 0.0980 0.0900 0.0915 27,875 -0.01(-6.63%)
Nov 13, 2023 0.0930 0.0980 0.0875 0.0980 125,000 +0.01(+15.29%)
Nov 10, 2023 0.0905 0.0925 0.0850 0.0850 27,000 -0.00(-5.56%)
Nov 09, 2023 0.0991 0.0991 0.0900 0.0900 4,350 +0.00(+3.33%)
Nov 08, 2023 0.0920 0.0920 0.0871 0.0871 23,500 -0.00(-5.33%)
Nov 07, 2023 0.1060 0.1060 0.0920 0.0920 4,700 -0.01(-12.21%)
Nov 06, 2023 0.1048 0.1050 0.1048 0.1048 2,833 -0.00(-0.19%)
Nov 03, 2023 0.1039 0.1100 0.1039 0.1050 3,000 +0.00(+5.00%)
Nov 02, 2023 0.1080 0.1100 0.1000 0.1000 78,153 +0.00(+0.00%)
Oct 30, 2023 0.1000 0 +0.00(+1.01%)
Oct 27, 2023 0.1072 0.1072 0.0990 0.0990 11,150 -0.01(-7.65%)
Oct 26, 2023 0.1072 0.1072 0.1072 0.1072 1,000 +0.01(+5.10%)
Oct 25, 2023 0.1020 0.1020 0.1020 0.1020 5,800 -0.01(-9.57%)
Oct 24, 2023 0.1128 0.1128 0.1128 0.1128 1,129 +0.01(+10.59%)
Oct 23, 2023 0.1000 0.1020 0.1000 0.1020 20,000 +0.00(+2.00%)
Oct 20, 2023 0.0996 0.1050 0.0996 0.1000 99,000 -0.01(-12.59%)
Oct 19, 2023 0.1020 0.1144 0.1000 0.1144 16,068 +0.00(+4.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 80,075 -0.00(-0.63%)
Oct 13, 2023 0.1107 1,000 -0.00(-3.74%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-0.86%)
Oct 11, 2023 0.1160 0.1160 0.1160 0.1160 7,500 +0.01(+4.88%)
Oct 10, 2023 0.1103 0.1114 0.1103 0.1106 28,210 -0.00(-1.69%)
Oct 09, 2023 0.1100 0.1125 0.1100 0.1125 3,885 +0.00(+0.00%)
Oct 06, 2023 0.1100 0.1130 0.1100 0.1125 13,750 -0.00(-3.02%)
Oct 05, 2023 0.1150 0.1160 0.1107 0.1160 21,200 -0.00(-0.85%)
Oct 04, 2023 0.1100 0.1200 0.1100 0.1170 14,900 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.