Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1052 0.1167 0.1052 0.1155 345,000 +0.01(+6.94%)
Dec 29, 2022 0.1069 0.1225 0.1068 0.1080 85,060 -0.00(-1.82%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.00(-2.22%)
Dec 27, 2022 0.1150 0.1150 0.1125 0.1125 27,000 -0.00(-0.88%)
Dec 23, 2022 0.1160 0.1161 0.1121 0.1135 221,821 -0.00(-1.99%)
Dec 22, 2022 0.1210 0.1210 0.1100 0.1158 263,000 -0.01(-8.10%)
Dec 21, 2022 0.1230 0.1260 0.1230 0.1260 10,000 +0.01(+4.13%)
Dec 20, 2022 0.1241 0.1241 0.1210 0.1210 6,500 -0.01(-10.37%)
Dec 16, 2022 0.1350 0 +0.01(+10.75%)
Dec 15, 2022 0.1200 0.1219 0.1200 0.1219 25,650 -0.01(-5.50%)
Dec 14, 2022 0.1290 0.1290 0.1240 0.1290 74,150 +0.00(+1.90%)
Dec 13, 2022 0.1115 0.1266 0.1115 0.1266 17,750 +0.01(+6.12%)
Dec 12, 2022 0.1204 0.1204 0.1193 0.1193 3,000 -0.00(-2.61%)
Dec 09, 2022 0.1225 0.1225 0.1173 0.1225 7,900 +0.01(+4.26%)
Dec 08, 2022 0.1175 0.1175 0.1175 0.1175 900 -0.01(-6.30%)
Dec 07, 2022 0.1267 0.1267 0.1254 0.1254 75,500 -0.01(-5.00%)
Dec 06, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.01(+4.60%)
Dec 02, 2022 0.1262 0 -0.00(-0.39%)
Dec 01, 2022 0.1159 0.1267 0.1159 0.1267 43,300 +0.01(+5.58%)
Nov 30, 2022 0.1200 0.1200 0.1131 0.1200 16,516 +0.01(+6.19%)
Nov 29, 2022 0.1200 0.1200 0.1128 0.1130 80,500 -0.01(-8.50%)
Nov 28, 2022 0.1330 0.1330 0.1214 0.1235 116,600 -0.01(-7.84%)
Nov 25, 2022 0.1318 0.1340 0.1318 0.1340 17,000 +0.01(+10.74%)
Nov 23, 2022 0.1279 0.1284 0.1210 0.1210 13,200 -0.01(-8.26%)
Nov 22, 2022 0.1271 0.1319 0.1271 0.1319 5,000 +0.00(+0.84%)
Nov 18, 2022 0.1308 0 -0.00(-0.83%)
Nov 17, 2022 0.1275 0.1319 0.1212 0.1319 46,810 +0.00(+3.45%)
Nov 16, 2022 0.1275 0.1275 0.1247 0.1275 41,000 +0.01(+5.81%)
Nov 15, 2022 0.1207 0.1225 0.1205 0.1205 40,000 -0.00(-3.37%)
Nov 14, 2022 0.1247 0.1247 0.1247 0.1247 20,000 +0.00(+0.24%)
Nov 11, 2022 0.1200 0.1244 0.1200 0.1244 23,000 +0.00(+1.14%)
Nov 10, 2022 0.1230 0.1300 0.1182 0.1230 58,500 +0.00(+2.50%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1176 0.1200 3,900 +0.00(+0.00%)
Nov 07, 2022 0.1160 0.1200 0.1160 0.1200 70,080 +0.00(+4.35%)
Nov 04, 2022 0.1184 0.1184 0.1150 0.1150 44,750 +0.00(+0.00%)
Nov 03, 2022 0.1104 0.1150 0.1104 0.1150 18,610 -0.01(-11.54%)
Nov 01, 2022 0.1300 0 +0.02(+16.07%)
Oct 31, 2022 0.1100 0.1125 0.1100 0.1120 181,569 +0.00(+1.82%)
Oct 28, 2022 0.1114 0.1114 0.1100 0.1100 128,090 +0.00(+0.00%)
Oct 27, 2022 0.1044 0.1120 0.1044 0.1100 68,700 +0.01(+8.27%)
Oct 26, 2022 0.1040 0.1075 0.1016 0.1016 26,510 -0.00(-3.97%)
Oct 25, 2022 0.1050 0.1075 0.1050 0.1058 45,650 +0.00(+4.13%)
Oct 21, 2022 0.1016 0 -0.00(-4.06%)
Oct 20, 2022 0.1034 0.1059 0.1023 0.1059 128,896 +0.00(+0.86%)
Oct 19, 2022 0.1036 0.1050 0.1033 0.1050 34,710 +0.00(+1.94%)
Oct 18, 2022 0.0947 0.1188 0.0947 0.1030 414,464 +0.00(+3.00%)
Oct 17, 2022 0.1000 0.1050 0.1000 0.1000 34,150 -0.00(-2.15%)
Oct 14, 2022 0.1001 0.1050 0.1001 0.1022 63,543 -0.00(-2.67%)
Oct 13, 2022 0.1026 0.1075 0.1002 0.1050 135,541 +0.00(+0.96%)
Oct 12, 2022 0.1040 0.1040 0.1040 0.1040 3,500 +0.00(+0.48%)
Oct 11, 2022 0.1070 0.1094 0.1035 0.1035 3,500 -0.01(-6.67%)
Oct 07, 2022 0.1109 0 -0.01(-5.21%)
Oct 06, 2022 0.1288 0.1288 0.1170 0.1170 2,750 -0.00(-0.51%)
Oct 05, 2022 0.1163 0.1225 0.1160 0.1176 30,616 +0.01(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.