Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3200 0.3299 0.3180 0.3200 30,700 +0.00(+0.63%)
Dec 30, 2021 0.3300 0.3300 0.3180 0.3180 74,665 -0.01(-1.79%)
Dec 29, 2021 0.3200 0.3308 0.3200 0.3238 132,302 +0.01(+4.45%)
Dec 28, 2021 0.3200 0.3250 0.3098 0.3100 25,600 -0.01(-1.59%)
Dec 27, 2021 0.3400 0.3500 0.3050 0.3150 32,317 -0.01(-4.43%)
Dec 23, 2021 0.3290 0.3350 0.3241 0.3296 13,795 +0.00(+0.18%)
Dec 22, 2021 0.3336 0.3500 0.3283 0.3290 126,970 -0.00(-0.60%)
Dec 21, 2021 0.3323 0.3388 0.3300 0.3310 23,750 +0.00(+0.30%)
Dec 20, 2021 0.3550 0.3550 0.3200 0.3300 85,540 -0.02(-5.82%)
Dec 17, 2021 0.3422 0.3504 0.3346 0.3504 8,593 +0.01(+3.06%)
Dec 16, 2021 0.3373 0.3510 0.3373 0.3400 53,240 +0.01(+3.16%)
Dec 15, 2021 0.3400 0.3543 0.3296 0.3296 28,090 -0.03(-7.15%)
Dec 14, 2021 0.3600 0.3600 0.3550 0.3550 23,800 -0.01(-2.77%)
Dec 13, 2021 0.3600 0.3651 0.3600 0.3651 17,000 +0.01(+1.70%)
Dec 10, 2021 0.3456 0.3700 0.3456 0.3590 39,018 +0.01(+3.88%)
Dec 09, 2021 0.3306 0.3500 0.3300 0.3456 40,900 +0.03(+8.00%)
Dec 08, 2021 0.3080 0.3323 0.3080 0.3200 94,100 +0.01(+3.90%)
Dec 07, 2021 0.3175 0.3190 0.3040 0.3080 62,990 +0.01(+1.99%)
Dec 06, 2021 0.2932 0.3040 0.2932 0.3020 65,189 +0.00(+0.67%)
Dec 03, 2021 0.3070 0.3070 0.3000 0.3000 95,665 -0.00(-0.07%)
Dec 02, 2021 0.3100 0.3117 0.3000 0.3002 44,639 -0.00(-0.76%)
Dec 01, 2021 0.3000 0.3077 0.3000 0.3025 20,756 +0.01(+3.84%)
Nov 30, 2021 0.2953 0.3088 0.2900 0.2913 79,191 -0.01(-4.43%)
Nov 29, 2021 0.3000 0.3398 0.2963 0.3048 168,718 -0.01(-1.68%)
Nov 26, 2021 0.3170 0.3560 0.3100 0.3100 31,920 -0.01(-2.76%)
Nov 24, 2021 0.3195 0.3227 0.3147 0.3188 120,736 -0.01(-2.51%)
Nov 23, 2021 0.3275 0.3302 0.3235 0.3270 47,590 +0.00(+0.62%)
Nov 22, 2021 0.3350 0.3470 0.3160 0.3250 81,874 -0.02(-4.52%)
Nov 19, 2021 0.3401 0.3500 0.3350 0.3404 118,385 +0.01(+2.38%)
Nov 18, 2021 0.3600 0.3343 0.3282 0.3325 201,995 -0.03(-7.64%)
Nov 17, 2021 0.3648 0.3659 0.3582 0.3600 54,670 -0.01(-2.96%)
Nov 16, 2021 0.3706 0.3710 0.3706 0.3710 2,000 +0.00(+0.11%)
Nov 15, 2021 0.3780 0.3847 0.3706 0.3706 13,972 -0.01(-1.96%)
Nov 12, 2021 0.3780 0.3835 0.3780 0.3780 41,683 +0.01(+2.91%)
Nov 11, 2021 0.3650 0.3772 0.3650 0.3673 10,174 -0.00(-0.73%)
Nov 10, 2021 0.3720 0.3700 0.3700 27,170 -0.00(-0.16%)
Nov 09, 2021 0.3800 0.3800 0.3680 0.3706 40,945 -0.01(-2.01%)
Nov 08, 2021 0.3765 0.3800 0.3691 0.3782 131,518 -0.01(-1.54%)
Nov 05, 2021 0.3958 0.3958 0.3760 0.3841 37,100 -0.02(-4.41%)
Nov 04, 2021 0.3770 0.4100 0.3770 0.4018 36,660 -0.01(-2.12%)
Nov 03, 2021 0.3758 0.4105 0.3758 0.4105 71,610 +0.04(+9.55%)
Nov 02, 2021 0.3788 0.3788 0.3699 0.3747 58,380 -0.00(-1.08%)
Nov 01, 2021 0.3780 0.3815 0.3717 0.3788 26,806 +0.01(+1.91%)
Oct 29, 2021 0.3799 0.3799 0.3681 0.3717 19,595 -0.00(-0.48%)
Oct 28, 2021 0.3800 0.3820 0.3723 0.3735 53,043 -0.00(-0.64%)
Oct 27, 2021 0.3900 0.3900 0.3759 0.3759 29,900 -0.02(-3.94%)
Oct 26, 2021 0.4000 0.3913 39,650 -0.00(-1.16%)
Oct 25, 2021 0.3834 0.4160 0.3834 0.3959 15,720 +0.00(+1.25%)
Oct 22, 2021 0.3890 0.3967 0.3890 0.3910 19,805 +0.00(+0.26%)
Oct 21, 2021 0.3979 0.4000 0.3900 0.3900 46,701 -0.02(-3.94%)
Oct 20, 2021 0.4070 0.4369 0.4005 0.4060 210,476 +0.01(+2.55%)
Oct 19, 2021 0.3829 0.4085 0.3829 0.3959 146,648 +0.01(+2.30%)
Oct 18, 2021 0.4100 0.4100 0.3866 0.3870 63,724 -0.02(-4.84%)
Oct 15, 2021 0.4232 0.4232 0.4067 0.4067 84,774 +0.00(+0.42%)
Oct 14, 2021 0.3895 0.4380 0.3895 0.4050 111,393 +0.01(+2.09%)
Oct 13, 2021 0.3977 0.4096 0.3955 0.3967 44,901 -0.00(-0.23%)
Oct 12, 2021 0.3800 0.3978 0.3800 0.3976 69,903 +0.02(+4.63%)
Oct 11, 2021 0.3850 0.3850 0.3800 0.3800 5,244 -0.01(-1.81%)
Oct 08, 2021 0.3900 0.3900 0.3870 0.3870 14,001 -0.00(-0.46%)
Oct 07, 2021 0.3648 0.3907 0.3648 0.3888 41,761 +0.03(+6.90%)
Oct 06, 2021 0.3539 0.3637 0.3471 0.3637 69,247 +0.01(+2.80%)
Oct 05, 2021 0.3695 0.3742 0.3538 0.3538 295,290 -0.02(-5.40%)
Oct 04, 2021 0.3881 0.3901 0.3700 0.3740 215,559 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.