Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7700 0.7800 0.7470 0.7654 97,100 -0.01(-1.48%)
Dec 30, 2019 0.8000 0.8000 0.7695 0.7769 44,395 +0.00(+0.27%)
Dec 27, 2019 0.7770 0.8000 0.7700 0.7748 63,900 -0.01(-0.67%)
Dec 26, 2019 0.7800 0.7940 0.7800 0.7800 17,213 +0.00(+0.62%)
Dec 24, 2019 0.7940 0.7940 0.7470 0.7752 65,400 -0.00(-0.59%)
Dec 23, 2019 0.7300 0.8000 0.7240 0.7798 96,282 +0.06(+8.31%)
Dec 20, 2019 0.7300 0.7300 0.7178 0.7200 5,500 -0.02(-3.10%)
Dec 19, 2019 0.7500 0.7500 0.7430 0.7430 2,035 +0.02(+2.48%)
Dec 18, 2019 0.7209 0.7350 0.7201 0.7250 29,220 -0.02(-2.03%)
Dec 17, 2019 0.7350 0.7400 0.7247 0.7400 17,894 +0.03(+4.76%)
Dec 16, 2019 0.7200 0.7200 0.7045 0.7064 122,800 -0.01(-1.89%)
Dec 13, 2019 0.7230 0.7400 0.7135 0.7200 49,600 +0.00(+0.00%)
Dec 12, 2019 0.7315 0.7315 0.7100 0.7200 32,950 +0.01(+0.70%)
Dec 11, 2019 0.7250 0.7450 0.7078 0.7150 43,800 -0.01(-1.42%)
Dec 10, 2019 0.7310 0.7310 0.7200 0.7253 5,136 -0.01(-1.32%)
Dec 09, 2019 0.7050 0.7410 0.7050 0.7350 14,071 +0.01(+1.00%)
Dec 06, 2019 0.7600 0.7600 0.7040 0.7277 64,800 -0.02(-2.32%)
Dec 05, 2019 0.7510 0.7510 0.7248 0.7450 21,050 +0.02(+2.05%)
Dec 04, 2019 0.7470 0.7590 0.7300 0.7300 19,495 +0.00(+0.54%)
Dec 03, 2019 0.7300 0.7420 0.7200 0.7261 32,537 +0.00(+0.29%)
Dec 02, 2019 0.7430 0.7430 0.7160 0.7240 42,329 -0.00(-0.14%)
Nov 29, 2019 0.7295 0.7337 0.7250 0.7250 20,000 +0.01(+1.98%)
Nov 27, 2019 0.7119 0.7276 0.7058 0.7109 9,000 +0.01(+0.87%)
Nov 26, 2019 0.7010 0.7115 0.6800 0.7048 66,000 -0.01(-1.29%)
Nov 25, 2019 0.7195 0.7200 0.7080 0.7140 24,500 -0.01(-0.83%)
Nov 22, 2019 0.7177 0.7200 0.7177 0.7200 8,000 +0.00(+0.28%)
Nov 21, 2019 0.7180 0.7180 0.7180 0.7180 2,500 +0.00(+0.00%)
Nov 20, 2019 0.7130 0.7200 0.7000 0.7180 55,084 +0.01(+1.13%)
Nov 19, 2019 0.7100 0.7100 0.7040 0.7100 13,730 -0.01(-0.70%)
Nov 18, 2019 0.6980 0.7160 0.6980 0.7150 36,263 +0.00(+0.28%)
Nov 15, 2019 0.7220 0.7220 0.6990 0.7130 24,400 -0.00(-0.11%)
Nov 14, 2019 0.7120 0.7350 0.7072 0.7138 34,510 -0.01(-0.86%)
Nov 13, 2019 0.7170 0.7250 0.7000 0.7200 104,030 +0.00(+0.28%)
Nov 12, 2019 0.7513 0.7513 0.7160 0.7180 59,718 -0.00(-0.55%)
Nov 11, 2019 0.7400 0.7400 0.7220 0.7220 25,108 -0.02(-2.17%)
Nov 08, 2019 0.7132 0.7383 0.7132 0.7380 24,700 -0.00(-0.27%)
Nov 07, 2019 0.7590 0.7590 0.7400 0.7400 43,386 +0.00(+0.01%)
Nov 06, 2019 0.7490 0.7490 0.7318 0.7399 31,200 -0.01(-1.46%)
Nov 05, 2019 0.7820 0.7820 0.7407 0.7509 28,125 -0.02(-1.97%)
Nov 04, 2019 0.7700 0.7700 0.7500 0.7660 36,928 -0.00(-0.52%)
Nov 01, 2019 0.7785 0.7960 0.7700 0.7700 33,700 -0.01(-1.16%)
Oct 31, 2019 0.7850 0.7920 0.7750 0.7790 8,845 +0.01(+1.43%)
Oct 30, 2019 0.7700 0.7700 0.7650 0.7680 4,800 +0.00(+0.21%)
Oct 29, 2019 0.7900 0.7919 0.7664 0.7664 25,500 -0.02(-2.54%)
Oct 28, 2019 0.7810 0.7864 0.7720 0.7864 20,600 +0.01(+0.82%)
Oct 25, 2019 0.7779 0.7900 0.7750 0.7800 35,600 -0.02(-2.01%)
Oct 24, 2019 0.7988 0.8000 0.7820 0.7960 30,347 -0.00(-0.56%)
Oct 23, 2019 0.7850 0.8005 0.7740 0.8005 44,250 +0.02(+1.97%)
Oct 22, 2019 0.7860 0.7860 0.7609 0.7850 24,765 +0.00(+0.03%)
Oct 21, 2019 0.7420 0.7850 0.7360 0.7848 13,293 +0.01(+1.79%)
Oct 18, 2019 0.7900 0.7900 0.7630 0.7710 42,900 +0.00(+0.13%)
Oct 17, 2019 0.7871 0.7962 0.7700 0.7700 29,519 -0.00(-0.13%)
Oct 16, 2019 0.7617 0.7710 0.7617 0.7710 2,694 -0.00(-0.13%)
Oct 15, 2019 0.7360 0.7720 0.7360 0.7720 6,100 +0.03(+4.18%)
Oct 14, 2019 0.7588 0.7588 0.7405 0.7410 4,766 -0.01(-0.94%)
Oct 11, 2019 0.7473 0.7480 0.7360 0.7480 42,200 +0.02(+3.17%)
Oct 10, 2019 0.7247 0.7420 0.7247 0.7250 40,900 -0.00(-0.03%)
Oct 09, 2019 0.7260 0.7403 0.7200 0.7252 10,951 -0.00(-0.11%)
Oct 08, 2019 0.7258 0.7260 0.7200 0.7260 16,206 -0.00(-0.55%)
Oct 07, 2019 0.7380 0.7490 0.7300 0.7300 11,850 +0.00(+0.00%)
Oct 04, 2019 0.7200 0.7300 0.7200 0.7300 19,200 +0.01(+0.83%)
Oct 03, 2019 0.7389 0.7389 0.7240 0.7240 7,784 -0.01(-1.04%)
Oct 02, 2019 0.7405 0.7405 0.7300 0.7316 29,066 -0.02(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.