Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6209 0.6209 0.5938 0.6190 73,900 +0.02(+3.17%)
Dec 28, 2018 0.6000 0.6136 0.5812 0.6000 45,500 +0.00(+0.00%)
Dec 27, 2018 0.5400 0.6001 0.5373 0.6000 120,920 +0.06(+11.11%)
Dec 26, 2018 0.5300 0.5700 0.5250 0.5400 12,200 +0.02(+2.86%)
Dec 24, 2018 0.5535 0.5713 0.5250 0.5250 73,600 -0.03(-6.08%)
Dec 21, 2018 0.5700 0.5953 0.5464 0.5590 116,900 -0.03(-5.41%)
Dec 20, 2018 0.6487 0.6487 0.5678 0.5910 97,034 -0.04(-6.21%)
Dec 19, 2018 0.6310 0.6500 0.6301 0.6301 34,845 -0.00(-0.63%)
Dec 18, 2018 0.6428 0.6610 0.6295 0.6341 51,941 -0.01(-1.00%)
Dec 17, 2018 0.6740 0.6740 0.6405 0.6405 64,069 -0.01(-1.61%)
Dec 14, 2018 0.6600 0.6630 0.6500 0.6510 22,000 -0.01(-1.36%)
Dec 13, 2018 0.6860 0.6866 0.6600 0.6600 18,150 -0.01(-2.14%)
Dec 12, 2018 0.6716 0.7014 0.6716 0.6744 12,698 -0.01(-2.01%)
Dec 11, 2018 0.6900 0.6962 0.6845 0.6882 37,900 +0.01(+1.07%)
Dec 10, 2018 0.7091 0.7091 0.6719 0.6809 31,550 -0.01(-1.26%)
Dec 07, 2018 0.7337 0.7337 0.6880 0.6896 76,900 -0.01(-1.49%)
Dec 06, 2018 0.7218 0.7346 0.7000 0.7000 48,350 -0.04(-5.41%)
Dec 04, 2018 0.7300 0.7440 0.7300 0.7400 33,500 +0.01(+1.37%)
Dec 03, 2018 0.7499 0.7499 0.7203 0.7300 49,425 +0.02(+3.02%)
Nov 30, 2018 0.6873 0.7086 0.6873 0.7086 21,700 +0.01(+1.23%)
Nov 29, 2018 0.7131 0.7131 0.6952 0.7000 47,150 -0.01(-1.10%)
Nov 28, 2018 0.7391 0.7401 0.7030 0.7078 50,800 -0.02(-2.24%)
Nov 27, 2018 0.7500 0.7500 0.7240 0.7240 11,166 -0.01(-1.86%)
Nov 26, 2018 0.7302 0.7466 0.7302 0.7377 14,550 +0.00(+0.48%)
Nov 23, 2018 0.7400 0.7499 0.7342 0.7342 11,100 -0.01(-1.18%)
Nov 21, 2018 0.7430 0.7430 0.7430 0 +0.00(+0.65%)
Nov 20, 2018 0.7586 0.7586 0.7381 0.7382 24,550 -0.03(-3.50%)
Nov 19, 2018 0.7622 0.7650 0.7474 0.7650 27,850 +0.01(+0.92%)
Nov 16, 2018 0.7661 0.7661 0.7563 0.7580 19,300 +0.01(+1.74%)
Nov 15, 2018 0.7437 0.7521 0.7344 0.7450 25,564 -0.01(-0.67%)
Nov 14, 2018 0.7500 0.7600 0.7395 0.7500 101,570 +0.00(+0.00%)
Nov 13, 2018 0.7396 0.7594 0.7396 0.7500 17,382 -0.01(-1.32%)
Nov 12, 2018 0.7600 0.7600 0.7600 0.7600 20,800 +0.01(+1.74%)
Nov 09, 2018 0.7556 0.7620 0.7470 0.7470 22,600 -0.02(-2.20%)
Nov 08, 2018 0.7600 0.7690 0.7400 0.7638 80,685 +0.01(+0.77%)
Nov 07, 2018 0.7575 0.7610 0.7575 0.7580 58,200 +0.01(+1.88%)
Nov 06, 2018 0.7493 0.7541 0.7300 0.7440 131,632 -0.02(-2.76%)
Nov 05, 2018 0.7683 0.7750 0.7547 0.7651 45,467 +0.01(+1.32%)
Nov 02, 2018 0.7667 0.7700 0.7473 0.7551 68,000 -0.00(-0.45%)
Nov 01, 2018 0.8233 0.8240 0.7554 0.7585 30,293 -0.04(-5.48%)
Oct 31, 2018 0.7115 0.8418 0.7100 0.8025 137,473 +0.09(+13.32%)
Oct 30, 2018 0.7050 0.7098 0.6995 0.7082 26,000 -0.01(-1.64%)
Oct 29, 2018 0.7177 0.7200 0.7100 0.7200 41,500 -0.01(-1.15%)
Oct 26, 2018 0.7273 0.7284 0.6963 0.7284 16,800 +0.01(+0.77%)
Oct 25, 2018 0.7284 0.7508 0.7214 0.7228 36,600 +0.01(+1.75%)
Oct 24, 2018 0.7280 0.7280 0.7100 0.7104 44,800 -0.03(-4.00%)
Oct 23, 2018 0.7426 0.7533 0.7199 0.7400 41,616 -0.01(-1.57%)
Oct 22, 2018 0.7465 0.7581 0.7465 0.7518 12,169 +0.01(+1.93%)
Oct 19, 2018 0.7433 0.7677 0.7376 0.7376 27,600 -0.02(-2.25%)
Oct 18, 2018 0.7716 0.7716 0.7476 0.7546 22,487 -0.01(-1.49%)
Oct 17, 2018 0.7828 0.7843 0.7624 0.7660 19,172 -0.01(-1.15%)
Oct 16, 2018 0.7600 0.7850 0.7462 0.7749 67,790 +0.00(+0.00%)
Oct 15, 2018 0.8029 0.8029 0.7686 0.7749 14,651 -0.00(-0.60%)
Oct 12, 2018 0.7527 0.7796 0.7430 0.7796 58,800 +0.03(+3.99%)
Oct 11, 2018 0.7736 0.7860 0.7158 0.7497 76,533 -0.01(-0.74%)
Oct 10, 2018 0.7700 0.7710 0.7112 0.7553 114,255 -0.01(-1.27%)
Oct 09, 2018 0.8200 0.8540 0.7650 0.7650 114,105 -0.05(-5.56%)
Oct 08, 2018 0.8100 0.8100 0.7800 0.8100 22,800 +0.03(+4.35%)
Oct 05, 2018 0.7700 0.8954 0.7700 0.7762 251,100 +0.05(+6.18%)
Oct 04, 2018 0.7585 0.7585 0.7310 0.7310 26,540 -0.02(-2.79%)
Oct 03, 2018 0.7450 0.7600 0.7400 0.7520 29,797 +0.02(+2.27%)
Oct 02, 2018 0.7345 0.7356 0.7300 0.7353 33,240 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.