Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0176 (-9.75%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1057	0.1057	0.1057	0	+0.00(+1.63%)
Dec 30, 2013	0.1050	0.1050	0.1040	0.1040	48,300	-0.00(-0.95%)
Dec 17, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.72%)
Dec 05, 2013		0.1102	0.1102	0.1102	0	+0.02(+18.49%)
Dec 03, 2013		0.0930	0.0930	0.0930	0	-0.01(-7.92%)
Nov 25, 2013	0.1010	0.1010	0.1010	0.1010	0	-0.01(-9.58%)
Nov 22, 2013	0.1117	0.1117	0.1117	0.1117	40,000	+0.02(+18.83%)
Nov 21, 2013	0.0940	0.0940	0.0940	0.0940	3,000	-0.00(-3.09%)
Nov 18, 2013		0.0970	0.0970	0.0970	0	-0.01(-5.46%)
Nov 15, 2013	0.1010	0.1026	0.1000	0.1026	106,500	+0.00(+2.40%)
Nov 11, 2013		0.1002	0.1002	0.1002	0	+0.01(+11.33%)
Nov 08, 2013	0.0900	0.0900	0.0900	0.0900	36,000	-0.01(-5.26%)
Nov 05, 2013		0.0950	0.0950	0.0950	0	-0.00(-1.04%)
Oct 29, 2013		0.0960	0.0960	0.0960	10,000	-0.01(-5.88%)
Oct 25, 2013		0.1020	0.1020	0.1020	0	-0.03(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.