Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0719 -0.0061 (-7.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0.0527 0.0467 0.0496 178,872 -0.00(-0.80%)
Dec 29, 2022 0.0560 0.0560 0.0500 0.0500 68,627 -0.00(-0.99%)
Dec 28, 2022 0.0530 0.0530 0.0505 0.0505 42,437 -0.00(-4.72%)
Dec 27, 2022 0.0585 0.0585 0.0502 0.0530 28,872 +0.00(+5.16%)
Dec 23, 2022 0.0504 0.0504 0.0504 0.0504 1,098 -0.00(-0.79%)
Dec 22, 2022 0.0508 0.0508 0.0508 0.0508 10,000 +0.00(+0.79%)
Dec 21, 2022 0.0510 0.0510 0.0504 0.0504 7,705 -0.00(-1.18%)
Dec 20, 2022 0.0510 0.0510 0.0510 0.0510 10,002 -0.00(-0.97%)
Dec 19, 2022 0.0500 0.0526 0.0476 0.0515 32,680 +0.00(+1.98%)
Dec 16, 2022 0.0557 0.0557 0.0505 0.0505 34,079 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0554 0.0500 0.0505 16,700 -0.00(-5.96%)
Dec 14, 2022 0.0537 0.0537 0.0537 0.0537 1,220 -0.00(-3.59%)
Dec 13, 2022 0.0537 0.0557 0.0520 0.0557 52,018 +0.00(+4.70%)
Dec 12, 2022 0.0556 0.0556 0.0532 0.0532 2,687 +0.00(+0.19%)
Dec 09, 2022 0.0531 0.0531 0.0531 0.0531 20,000 +0.00(+5.78%)
Dec 07, 2022 0.0502 0 -0.00(-7.38%)
Dec 06, 2022 0.0604 0.0630 0.0542 0.0542 419,250 +0.00(+6.48%)
Dec 05, 2022 0.0599 0.0599 0.0509 0.0509 3,230 -0.00(-5.39%)
Dec 02, 2022 0.0510 0.0575 0.0506 0.0538 163,070 -0.00(-2.18%)
Dec 01, 2022 0.0500 0.0609 0.0500 0.0550 12,500 +0.00(+7.42%)
Nov 30, 2022 0.0521 0.0530 0.0512 0.0512 132,400 -0.00(-6.91%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-3.00%)
Nov 28, 2022 0.0572 0.0600 0.0567 0.0567 23,300 -0.00(-6.28%)
Nov 23, 2022 0.0605 0 +0.01(+9.60%)
Nov 22, 2022 0.0552 0.0552 0.0552 0.0552 3,000 -0.00(-4.83%)
Nov 21, 2022 0.0598 0.0630 0.0580 0.0580 60,582 -0.00(-6.45%)
Nov 18, 2022 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+3.68%)
Nov 17, 2022 0.0598 0.0598 0.0598 0.0598 25,000 -0.00(-3.55%)
Nov 16, 2022 0.0664 0.0664 0.0620 0.0620 35,000 +0.00(+0.00%)
Nov 15, 2022 0.0620 0.0622 0.0620 0.0620 7,818 +0.00(+2.99%)
Nov 14, 2022 0.0579 0.0626 0.0579 0.0602 10,518 -0.00(-2.90%)
Nov 11, 2022 0.0647 0.0647 0.0620 0.0620 6,910 -0.00(-6.77%)
Nov 09, 2022 0.0665 0 +0.00(+0.00%)
Nov 08, 2022 0.0665 0.0665 0.0609 0.0665 83,922 +0.00(+0.00%)
Nov 07, 2022 0.0641 0.0665 0.0641 0.0665 23,050 +0.00(+6.06%)
Nov 03, 2022 0.0627 0 +0.00(+4.50%)
Nov 02, 2022 0.0632 0.0632 0.0586 0.0600 60,500 -0.00(-1.80%)
Nov 01, 2022 0.0611 0.0611 0.0611 0.0611 500 +0.00(+3.56%)
Oct 28, 2022 0.0590 0 +0.00(+0.00%)
Oct 27, 2022 0.0637 0.0637 0.0590 0.0590 3,160 -0.00(-3.91%)
Oct 26, 2022 0.0600 0.0614 0.0582 0.0614 21,700 +0.00(+0.66%)
Oct 25, 2022 0.0620 0.0620 0.0590 0.0610 111,500 -0.00(-3.17%)
Oct 24, 2022 0.0630 0.0630 0.0630 0.0630 20,030 +0.00(+5.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0595 0.0600 0.0595 0.0600 1,100 -0.00(-3.23%)
Oct 19, 2022 0.0735 0.0735 0.0603 0.0620 22,684 -0.00(-6.77%)
Oct 18, 2022 0.0614 0.0665 0.0590 0.0665 109,610 +0.00(+5.39%)
Oct 14, 2022 0.0631 0 -0.00(-0.63%)
Oct 13, 2022 0.0664 0.0664 0.0635 0.0635 18,050 +0.00(+6.37%)
Oct 12, 2022 0.0495 0.0597 0.0495 0.0597 18,500 +0.01(+10.56%)
Oct 11, 2022 0.0665 0.0700 0.0540 0.0540 52,000 -0.00(-2.35%)
Oct 10, 2022 0.0665 0.0665 0.0553 0.0553 7,100 -0.01(-16.84%)
Oct 07, 2022 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+12.33%)
Oct 06, 2022 0.0634 0.0634 0.0550 0.0592 60,485 +0.00(+2.07%)
Oct 05, 2022 0.0628 0.0628 0.0580 0.0580 31,052 -0.00(-3.33%)
Oct 04, 2022 0.0586 0.0600 0.0586 0.0600 26,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.