Indicators

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.39	83.39	83.39	0	+0.16(+0.19%)
Dec 28, 2017	83.23	83.23	83.23	83.23	1,024	+0.32(+0.38%)
Dec 27, 2017	82.93	82.93	82.91	82.91	334	+2.24(+2.77%)
Dec 19, 2017		80.67	80.67	80.67	19	-1.12(-1.36%)
Dec 18, 2017	81.79	81.79	81.79	81.79	444	-1.13(-1.36%)
Dec 08, 2017		82.92	82.92	82.92	9,131	+1.47(+1.80%)
Nov 15, 2017		81.45	81.45	81.45	0	+0.93(+1.16%)
Nov 08, 2017		80.52	80.52	80.52	202	-3.30(-3.94%)
Nov 07, 2017	83.82	83.82	83.82	83.82	104	+0.32(+0.38%)
Nov 06, 2017	83.50	83.50	83.50	83.50	130	+1.36(+1.66%)
Oct 31, 2017		82.14	82.14	82.14	4	+0.62(+0.76%)
Oct 27, 2017		81.52	81.52	81.52	0	-1.44(-1.74%)
Oct 24, 2017		82.96	82.96	82.96	10	+1.65(+2.03%)
Oct 06, 2017		81.31	81.31	81.31	8	+0.33(+0.41%)
Oct 05, 2017	81.05	81.05	80.98	80.98	449	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.