Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 100.97 99.92 99.92 99.92 1,743,100 -0.80(-0.79%)
Dec 30, 2014 101.20 101.43 100.57 100.72 1,485,503 -0.95(-0.93%)
Dec 29, 2014 101.42 101.93 101.18 101.67 985,553 +0.04(+0.04%)
Dec 26, 2014 102.05 102.19 101.62 101.63 1,025,890 -0.33(-0.32%)
Dec 24, 2014 102.34 101.96 101.96 101.96 606,500 -0.02(-0.02%)
Dec 23, 2014 101.61 102.38 101.54 101.98 1,522,902 +0.77(+0.76%)
Dec 22, 2014 100.97 101.98 100.82 101.21 2,559,926 +0.05(+0.05%)
Dec 19, 2014 100.66 101.75 100.44 101.16 4,415,719 +0.53(+0.53%)
Dec 18, 2014 98.96 100.63 98.67 100.63 3,645,613 +2.97(+3.04%)
Dec 17, 2014 96.40 97.83 95.59 97.66 4,915,994 +1.28(+1.33%)
Dec 16, 2014 95.91 98.06 95.81 96.38 4,038,427 +0.57(+0.59%)
Dec 15, 2014 97.03 97.33 95.37 95.81 3,321,734 -0.07(-0.07%)
Dec 12, 2014 97.10 97.49 95.84 95.88 2,363,658 -2.01(-2.05%)
Dec 11, 2014 97.70 98.50 97.57 97.89 2,213,459 +0.39(+0.40%)
Dec 10, 2014 99.19 99.25 97.40 97.50 2,387,999 -1.82(-1.83%)
Dec 09, 2014 97.49 99.41 97.45 99.32 1,715,351 +0.57(+0.58%)
Dec 08, 2014 99.37 99.78 98.57 98.75 1,568,926 -0.94(-0.94%)
Dec 05, 2014 99.62 100.00 99.38 99.69 1,472,400 +0.43(+0.43%)
Dec 04, 2014 99.85 99.85 98.76 99.26 1,912,682 -0.71(-0.71%)
Dec 03, 2014 98.14 100.06 98.14 99.97 2,694,177 +2.11(+2.16%)
Dec 02, 2014 97.47 97.86 97.23 97.86 1,685,592 +0.46(+0.47%)
Dec 01, 2014 98.60 98.91 97.32 97.40 3,042,486 -1.67(-1.69%)
Nov 28, 2014 99.25 99.35 98.94 99.07 1,549,101 -0.01(-0.01%)
Nov 26, 2014 99.14 99.08 99.08 99.08 2,183,000 +0.20(+0.20%)
Nov 25, 2014 98.26 99.21 98.15 98.88 2,789,005 +0.61(+0.62%)
Nov 24, 2014 98.54 98.86 97.96 98.27 1,954,914 +0.04(+0.04%)
Nov 21, 2014 97.74 98.41 97.61 98.23 3,331,276 +1.50(+1.55%)
Nov 20, 2014 96.14 96.88 95.85 96.73 1,737,475 +0.16(+0.17%)
Nov 19, 2014 96.57 96.70 96.00 96.57 1,349,761 -0.26(-0.27%)
Nov 18, 2014 96.25 97.24 96.09 96.83 2,227,822 +0.30(+0.31%)
Nov 17, 2014 96.18 96.64 96.18 96.53 1,741,548 -0.26(-0.27%)
Nov 14, 2014 97.14 97.31 96.58 96.79 1,348,055 -0.27(-0.28%)
Nov 13, 2014 97.04 97.80 96.74 97.06 2,418,383 +0.05(+0.05%)
Nov 12, 2014 96.36 97.18 96.33 97.01 1,810,814 +0.03(+0.03%)
Nov 11, 2014 97.20 97.60 96.74 96.98 1,223,630 -0.29(-0.30%)
Nov 10, 2014 96.87 97.38 96.39 97.27 1,828,065 +0.50(+0.52%)
Nov 07, 2014 96.70 96.98 96.13 96.77 2,364,976 +0.06(+0.06%)
Nov 06, 2014 96.89 96.97 96.13 96.71 3,018,155 +0.00(+0.00%)
Nov 05, 2014 96.32 96.89 95.70 96.71 2,776,859 +1.42(+1.49%)
Nov 04, 2014 95.70 95.86 94.88 95.29 2,691,258 -0.37(-0.39%)
Nov 03, 2014 96.25 96.25 95.43 95.66 3,090,867 -0.46(-0.48%)
Oct 31, 2014 96.93 96.98 95.88 96.12 3,995,814 +0.53(+0.55%)
Oct 30, 2014 94.40 96.02 94.15 95.59 2,292,374 +0.54(+0.57%)
Oct 29, 2014 95.24 95.58 94.37 95.05 2,604,618 -0.12(-0.13%)
Oct 28, 2014 94.40 95.39 94.15 95.17 3,184,899 +1.47(+1.57%)
Oct 27, 2014 94.19 94.70 93.25 93.70 4,131,468 -1.00(-1.06%)
Oct 24, 2014 93.54 94.85 93.21 94.70 2,664,341 +1.12(+1.20%)
Oct 23, 2014 92.80 94.50 92.60 93.58 4,083,490 +2.42(+2.65%)
Oct 22, 2014 93.56 93.78 91.13 91.16 5,254,667 -1.76(-1.89%)
Oct 21, 2014 90.60 92.95 90.60 92.92 4,539,653 +2.92(+3.24%)
Oct 20, 2014 89.35 90.01 89.28 90.00 4,513,365 -0.06(-0.07%)
Oct 17, 2014 89.23 90.78 88.89 90.06 7,843,117 +3.67(+4.25%)
Oct 16, 2014 83.73 86.80 83.48 86.39 6,011,766 +1.28(+1.50%)
Oct 15, 2014 85.17 85.72 82.89 85.11 7,911,257 -1.08(-1.25%)
Oct 14, 2014 86.00 86.96 85.71 86.19 5,621,849 +0.53(+0.62%)
Oct 13, 2014 88.02 88.50 85.56 85.66 4,126,875 -2.24(-2.55%)
Oct 10, 2014 89.55 89.79 88.14 87.90 4,657,062 -1.87(-2.08%)
Oct 09, 2014 91.38 91.58 89.50 89.77 2,691,324 -1.68(-1.84%)
Oct 08, 2014 89.88 91.52 89.28 91.45 3,456,009 +1.66(+1.85%)
Oct 07, 2014 91.17 91.36 89.74 89.79 2,590,587 -2.16(-2.35%)
Oct 06, 2014 92.08 92.74 91.66 91.95 2,392,750 +0.24(+0.26%)
Oct 03, 2014 91.90 92.11 91.15 91.71 2,543,216 +0.59(+0.65%)
Oct 02, 2014 91.59 91.87 90.30 91.12 2,724,589 -0.54(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.