Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

55.36 +0.66 (+1.21%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.82 10.90 10.77 10.83 285,431 -0.05(-0.42%)
Dec 30, 2010 10.90 10.97 10.84 10.87 146,004 -0.03(-0.27%)
Dec 29, 2010 10.89 10.95 10.85 10.90 144,413 +0.09(+0.86%)
Dec 28, 2010 10.88 10.94 10.74 10.81 229,133 -0.04(-0.36%)
Dec 27, 2010 10.68 10.86 10.61 10.85 166,912 +0.03(+0.25%)
Dec 23, 2010 10.89 10.92 10.78 10.82 200,772 -0.08(-0.73%)
Dec 22, 2010 10.90 10.94 10.83 10.90 354,463 +0.03(+0.31%)
Dec 21, 2010 10.70 10.87 10.68 10.87 216,804 +0.27(+2.51%)
Dec 20, 2010 10.51 10.64 10.40 10.60 395,755 +0.11(+1.06%)
Dec 17, 2010 10.36 10.53 10.32 10.49 220,629 +0.13(+1.27%)
Dec 16, 2010 10.11 10.36 9.984 10.36 235,557 +0.25(+2.52%)
Dec 15, 2010 10.19 10.41 10.07 10.10 296,832 -0.15(-1.49%)
Dec 14, 2010 10.35 10.43 10.19 10.25 400,811 -0.25(-2.38%)
Dec 13, 2010 10.69 10.75 10.50 10.51 349,275 -0.07(-0.62%)
Dec 10, 2010 10.44 10.60 10.36 10.57 186,984 +0.22(+2.13%)
Dec 09, 2010 10.44 10.46 10.23 10.35 200,575 +0.09(+0.85%)
Dec 08, 2010 10.35 10.40 10.09 10.26 251,751 +0.02(+0.17%)
Dec 07, 2010 10.64 10.64 10.24 10.25 429,189 -0.01(-0.08%)
Dec 06, 2010 10.23 10.30 10.13 10.25 239,839 +0.00(+0.04%)
Dec 03, 2010 10.01 10.30 9.963 10.25 327,892 +0.16(+1.62%)
Dec 02, 2010 9.732 10.09 9.709 10.09 535,204 +0.41(+4.23%)
Dec 01, 2010 9.548 9.716 9.504 9.677 384,692 +0.57(+6.27%)
Nov 30, 2010 8.952 9.231 8.929 9.106 235,675 -0.14(-1.48%)
Nov 29, 2010 9.081 9.297 8.911 9.243 264,511 -0.08(-0.83%)
Nov 26, 2010 9.254 9.384 9.195 9.320 116,927 -0.15(-1.54%)
Nov 24, 2010 9.154 9.466 9.466 9.466 355,954 +0.51(+5.66%)
Nov 23, 2010 8.986 9.049 8.843 8.959 321,279 -0.37(-3.92%)
Nov 22, 2010 9.086 9.336 9.040 9.324 195,043 +0.12(+1.30%)
Nov 19, 2010 9.049 9.222 8.906 9.204 186,773 +0.13(+1.43%)
Nov 18, 2010 9.006 9.202 8.999 9.075 532,196 +0.37(+4.23%)
Nov 17, 2010 8.647 8.786 8.547 8.706 314,068 +0.10(+1.11%)
Nov 16, 2010 8.854 8.940 8.463 8.611 742,172 -0.46(-5.07%)
Nov 15, 2010 9.186 9.327 9.070 9.070 526,744 -0.01(-0.13%)
Nov 12, 2010 9.284 9.427 8.956 9.081 506,632 -0.40(-4.27%)
Nov 11, 2010 9.209 9.557 9.184 9.486 501,431 -0.02(-0.17%)
Nov 10, 2010 9.336 9.502 9.129 9.502 648,420 +0.18(+1.93%)
Nov 09, 2010 9.709 9.745 9.218 9.322 800,946 -0.30(-3.11%)
Nov 08, 2010 9.582 9.642 9.454 9.622 367,865 -0.02(-0.22%)
Nov 05, 2010 9.473 9.711 9.473 9.643 714,691 +0.14(+1.44%)
Nov 04, 2010 9.354 9.513 9.263 9.507 796,821 +0.54(+6.04%)
Nov 03, 2010 8.961 8.986 8.665 8.965 655,280 +0.05(+0.59%)
Nov 02, 2010 8.938 8.961 8.766 8.913 551,490 +0.25(+2.86%)
Nov 01, 2010 8.813 8.959 8.526 8.665 584,489 -0.01(-0.08%)
Oct 29, 2010 8.554 8.724 8.554 8.672 401,216 +0.09(+1.01%)
Oct 28, 2010 8.833 8.833 8.451 8.586 523,059 -0.05(-0.58%)
Oct 27, 2010 8.467 8.636 8.363 8.636 382,304 -0.03(-0.39%)
Oct 25, 2010 8.711 8.924 8.656 8.670 546,838 +0.11(+1.33%)
Oct 22, 2010 8.560 8.572 8.435 8.556 692,100 +0.12(+1.43%)
Oct 21, 2010 8.535 8.676 8.252 8.435 670,568 +0.05(+0.54%)
Oct 20, 2010 8.203 8.513 8.199 8.390 793,805 +0.26(+3.16%)
Oct 19, 2010 8.233 8.438 7.999 8.133 1,405,995 -0.40(-4.74%)
Oct 18, 2010 8.458 8.565 8.401 8.538 750,816 +0.08(+0.94%)
Oct 15, 2010 8.638 8.640 8.256 8.458 889,676 +0.04(+0.47%)
Oct 14, 2010 8.538 8.579 8.274 8.418 694,535 -0.12(-1.45%)
Oct 13, 2010 8.508 8.688 8.415 8.542 955,498 +0.20(+2.37%)
Oct 12, 2010 8.206 8.401 8.003 8.344 835,004 +0.10(+1.24%)
Oct 11, 2010 8.210 8.333 8.188 8.242 729,658 +0.07(+0.86%)
Oct 08, 2010 8.172 8.272 7.960 8.172 727,706 +0.19(+2.35%)
Oct 07, 2010 8.128 8.128 7.846 7.984 597,328 -0.02(-0.27%)
Oct 06, 2010 8.119 8.165 7.903 8.006 616,780 -0.12(-1.43%)
Oct 05, 2010 7.892 8.203 7.859 8.122 761,571 +0.46(+6.03%)
Oct 04, 2010 7.837 7.915 7.530 7.660 606,197 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.