Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.273 9.342 9.161 9.342 498,857 +0.05(+0.56%)
Dec 29, 2022 9.238 9.305 9.238 9.290 193,832 +0.09(+1.03%)
Dec 28, 2022 9.195 9.251 9.178 9.195 257,139 -0.02(-0.19%)
Dec 27, 2022 9.350 9.359 9.187 9.212 372,134 -0.12(-1.25%)
Dec 23, 2022 9.371 9.397 9.303 9.329 593,014 -0.02(-0.18%)
Dec 22, 2022 9.303 9.354 9.290 9.346 301,516 +0.02(+0.18%)
Dec 21, 2022 9.261 9.363 9.261 9.329 272,048 +0.13(+1.39%)
Dec 20, 2022 9.243 9.295 9.201 9.201 270,800 -0.05(-0.55%)
Dec 19, 2022 9.363 9.406 9.252 9.252 170,504 -0.09(-1.00%)
Dec 16, 2022 9.295 9.346 9.291 9.346 184,776 +0.03(+0.37%)
Dec 15, 2022 9.371 9.376 9.295 9.312 266,367 -0.06(-0.68%)
Dec 14, 2022 9.452 9.503 9.308 9.376 205,560 -0.05(-0.54%)
Dec 13, 2022 9.638 9.638 9.426 9.426 254,601 +0.03(+0.36%)
Dec 12, 2022 9.435 9.443 9.367 9.393 167,752 +0.03(+0.27%)
Dec 09, 2022 9.553 9.596 9.359 9.367 290,225 -0.21(-2.21%)
Dec 08, 2022 9.621 9.629 9.536 9.579 136,468 -0.03(-0.35%)
Dec 07, 2022 9.570 9.638 9.570 9.612 191,296 +0.06(+0.62%)
Dec 06, 2022 9.596 9.596 9.511 9.553 120,941 -0.01(-0.09%)
Dec 05, 2022 9.629 9.640 9.524 9.562 94,013 -0.07(-0.70%)
Dec 02, 2022 9.579 9.647 9.545 9.629 112,756 +0.00(+0.00%)
Dec 01, 2022 9.646 9.705 9.611 9.629 121,493 +0.05(+0.53%)
Nov 30, 2022 9.443 9.587 9.435 9.579 178,184 +0.16(+1.71%)
Nov 29, 2022 9.384 9.426 9.359 9.418 145,021 +0.05(+0.54%)
Nov 28, 2022 9.317 9.384 9.317 9.367 150,429 +0.03(+0.36%)
Nov 25, 2022 9.350 9.384 9.308 9.334 74,401 -0.02(-0.18%)
Nov 23, 2022 9.325 9.393 9.317 9.350 145,452 +0.03(+0.36%)
Nov 22, 2022 9.300 9.325 9.300 9.317 235,326 +0.06(+0.64%)
Nov 21, 2022 9.308 9.325 9.245 9.257 147,997 -0.03(-0.36%)
Nov 18, 2022 9.325 9.334 9.266 9.291 92,004 +0.03(+0.37%)
Nov 17, 2022 9.257 9.308 9.224 9.257 171,851 -0.03(-0.36%)
Nov 16, 2022 9.241 9.317 9.241 9.291 241,239 +0.06(+0.64%)
Nov 15, 2022 9.207 9.266 9.207 9.232 160,079 +0.12(+1.30%)
Nov 14, 2022 9.156 9.169 9.088 9.114 148,541 -0.04(-0.46%)
Nov 11, 2022 9.207 9.207 9.148 9.156 247,418 -0.03(-0.37%)
Nov 10, 2022 9.105 9.215 9.097 9.190 617,926 +0.22(+2.45%)
Nov 09, 2022 9.046 9.105 8.970 8.970 112,421 -0.08(-0.89%)
Nov 08, 2022 9.008 9.084 8.996 9.050 184,012 +0.07(+0.75%)
Nov 07, 2022 8.908 8.992 8.908 8.983 137,494 +0.10(+1.13%)
Nov 04, 2022 8.891 8.950 8.858 8.883 141,438 +0.05(+0.57%)
Nov 03, 2022 8.891 8.900 8.807 8.833 156,102 -0.08(-0.85%)
Nov 02, 2022 9.059 9.059 8.908 8.908 163,825 -0.13(-1.39%)
Nov 01, 2022 9.050 9.092 8.967 9.034 183,116 +0.15(+1.70%)
Oct 31, 2022 8.883 8.908 8.837 8.883 217,366 +0.00(+0.00%)
Oct 28, 2022 8.749 8.900 8.749 8.883 290,799 +0.10(+1.14%)
Oct 27, 2022 8.791 8.816 8.749 8.782 172,343 +0.03(+0.38%)
Oct 26, 2022 8.699 8.824 8.699 8.749 200,523 +0.03(+0.29%)
Oct 25, 2022 8.640 8.749 8.640 8.724 165,968 +0.11(+1.26%)
Oct 24, 2022 8.581 8.640 8.573 8.615 120,116 +0.06(+0.68%)
Oct 21, 2022 8.489 8.556 8.453 8.556 225,750 +0.09(+1.09%)
Oct 20, 2022 8.548 8.648 8.464 8.464 183,432 -0.08(-0.88%)
Oct 19, 2022 8.598 8.648 8.523 8.540 259,000 -0.11(-1.26%)
Oct 18, 2022 8.623 8.699 8.623 8.648 142,212 +0.08(+0.88%)
Oct 17, 2022 8.548 8.640 8.548 8.573 346,451 +0.09(+1.09%)
Oct 14, 2022 8.607 8.658 8.481 8.481 179,385 -0.09(-1.07%)
Oct 13, 2022 8.506 8.623 8.439 8.573 269,914 -0.03(-0.34%)
Oct 12, 2022 8.652 8.677 8.602 8.602 121,031 -0.07(-0.86%)
Oct 11, 2022 8.785 8.789 8.669 8.677 245,611 -0.07(-0.85%)
Oct 10, 2022 8.942 8.950 8.752 8.752 63,597 -0.18(-2.04%)
Oct 07, 2022 8.975 8.984 8.858 8.934 65,897 -0.07(-0.83%)
Oct 06, 2022 9.066 9.091 8.992 9.008 54,640 -0.02(-0.28%)
Oct 05, 2022 9.141 9.149 9.017 9.033 72,100 -0.13(-1.45%)
Oct 04, 2022 9.042 9.191 9.042 9.166 81,139 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.