Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.36 10.36 10.36 134,541 +0.06(+0.62%)
Dec 30, 2020 10.34 10.34 10.29 10.30 134,541 -0.01(-0.14%)
Dec 29, 2020 10.36 10.38 10.30 10.31 111,890 -0.05(-0.48%)
Dec 28, 2020 10.34 10.36 10.33 10.36 198,492 +0.03(+0.24%)
Dec 24, 2020 10.29 10.34 10.29 10.34 70,744 +0.04(+0.34%)
Dec 23, 2020 10.27 10.30 10.27 10.30 89,333 +0.02(+0.21%)
Dec 22, 2020 10.27 10.33 10.26 10.28 137,001 +0.01(+0.07%)
Dec 21, 2020 10.20 10.28 10.17 10.28 238,743 +0.06(+0.55%)
Dec 18, 2020 10.24 10.26 10.19 10.22 201,925 +0.02(+0.21%)
Dec 17, 2020 10.25 10.25 10.17 10.20 209,233 +0.01(+0.14%)
Dec 16, 2020 10.17 10.20 10.14 10.18 203,075 +0.04(+0.42%)
Dec 15, 2020 10.18 10.22 10.14 10.14 101,730 +0.01(+0.14%)
Dec 14, 2020 10.18 10.20 10.12 10.13 108,867 -0.01(-0.07%)
Dec 11, 2020 10.20 10.23 10.12 10.13 134,146 -0.06(-0.62%)
Dec 10, 2020 10.19 10.22 10.16 10.20 161,383 -0.05(-0.52%)
Dec 09, 2020 10.23 10.28 10.19 10.25 248,995 +0.04(+0.34%)
Dec 08, 2020 10.14 10.25 10.13 10.22 134,318 +0.09(+0.90%)
Dec 07, 2020 10.14 10.18 10.12 10.12 168,378 -0.04(-0.35%)
Dec 04, 2020 10.15 10.19 10.12 10.16 132,701 +0.01(+0.14%)
Dec 03, 2020 10.05 10.15 10.04 10.15 224,299 +0.10(+0.98%)
Dec 02, 2020 9.935 10.07 9.917 10.05 291,051 +0.11(+1.13%)
Dec 01, 2020 9.906 9.949 9.903 9.935 117,369 +0.06(+0.64%)
Nov 30, 2020 9.843 9.885 9.818 9.871 125,692 +0.03(+0.29%)
Nov 27, 2020 9.878 9.942 9.843 9.843 63,577 -0.03(-0.28%)
Nov 25, 2020 9.892 9.913 9.829 9.871 108,095 +0.00(+0.00%)
Nov 24, 2020 9.850 9.942 9.850 9.871 165,602 +0.04(+0.43%)
Nov 23, 2020 9.681 9.864 9.681 9.829 667,524 +0.19(+1.97%)
Nov 20, 2020 9.646 9.653 9.625 9.639 193,434 -0.01(-0.07%)
Nov 19, 2020 9.618 9.667 9.604 9.646 64,652 +0.01(+0.15%)
Nov 18, 2020 9.625 9.674 9.569 9.632 278,141 +0.04(+0.37%)
Nov 17, 2020 9.555 9.597 9.506 9.597 163,973 +0.07(+0.74%)
Nov 16, 2020 9.499 9.527 9.471 9.527 77,015 +0.06(+0.59%)
Nov 13, 2020 9.428 9.478 9.407 9.471 97,712 +0.08(+0.90%)
Nov 12, 2020 9.463 9.463 9.386 9.386 146,449 -0.08(-0.85%)
Nov 11, 2020 9.446 9.495 9.446 9.467 122,048 +0.01(+0.15%)
Nov 10, 2020 9.446 9.481 9.425 9.453 118,532 +0.02(+0.22%)
Nov 09, 2020 9.488 9.509 9.355 9.432 265,226 +0.17(+1.81%)
Nov 06, 2020 9.244 9.272 9.234 9.265 92,311 +0.02(+0.23%)
Nov 05, 2020 9.118 9.244 9.118 9.244 148,261 +0.17(+1.92%)
Nov 04, 2020 8.979 9.104 8.979 9.069 335,041 +0.12(+1.33%)
Nov 03, 2020 8.944 9.002 8.944 8.951 417,610 +0.03(+0.39%)
Nov 02, 2020 8.895 8.972 8.895 8.916 158,299 +0.03(+0.39%)
Oct 30, 2020 8.937 8.951 8.860 8.881 121,265 -0.05(-0.55%)
Oct 29, 2020 8.902 8.972 8.860 8.930 196,267 +0.06(+0.63%)
Oct 28, 2020 8.951 8.958 8.853 8.874 266,700 -0.12(-1.32%)
Oct 27, 2020 9.000 9.021 8.979 8.993 162,187 -0.01(-0.08%)
Oct 26, 2020 9.076 9.076 8.958 9.000 274,692 -0.09(-1.00%)
Oct 23, 2020 9.146 9.160 9.069 9.090 192,075 -0.03(-0.38%)
Oct 22, 2020 9.153 9.160 9.097 9.125 96,897 +0.00(+0.00%)
Oct 21, 2020 9.160 9.181 9.125 9.125 120,047 -0.06(-0.61%)
Oct 20, 2020 9.139 9.181 9.111 9.181 273,116 +0.08(+0.84%)
Oct 19, 2020 9.188 9.216 9.104 9.104 227,313 -0.08(-0.84%)
Oct 16, 2020 9.265 9.279 9.181 9.181 149,647 -0.10(-1.13%)
Oct 15, 2020 9.327 9.327 9.258 9.286 143,331 -0.07(-0.78%)
Oct 14, 2020 9.352 9.387 9.331 9.359 93,786 +0.00(+0.00%)
Oct 13, 2020 9.345 9.366 9.297 9.359 211,301 -0.01(-0.15%)
Oct 12, 2020 9.303 9.373 9.303 9.373 107,530 +0.06(+0.59%)
Oct 09, 2020 9.324 9.338 9.297 9.317 94,189 +0.00(+0.00%)
Oct 08, 2020 9.317 9.352 9.290 9.317 104,460 +0.02(+0.22%)
Oct 07, 2020 9.331 9.366 9.297 9.297 198,512 +0.02(+0.22%)
Oct 06, 2020 9.276 9.331 9.269 9.276 115,433 +0.00(+0.00%)
Oct 05, 2020 9.248 9.276 9.213 9.276 145,509 +0.03(+0.30%)
Oct 02, 2020 9.158 9.387 9.151 9.248 69,486 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.