Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.644 9.747 9.637 9.747 234,684 +0.09(+0.94%)
Dec 30, 2019 9.618 9.663 9.618 9.656 170,286 +0.03(+0.34%)
Dec 27, 2019 9.637 9.644 9.592 9.624 460,430 +0.02(+0.20%)
Dec 26, 2019 9.598 9.650 9.579 9.605 168,470 +0.03(+0.30%)
Dec 24, 2019 9.556 9.575 9.556 9.575 111,736 +0.03(+0.34%)
Dec 23, 2019 9.582 9.588 9.543 9.543 145,388 +0.01(+0.07%)
Dec 20, 2019 9.517 9.562 9.511 9.537 242,561 +0.03(+0.34%)
Dec 19, 2019 9.472 9.511 9.472 9.504 260,265 +0.03(+0.34%)
Dec 18, 2019 9.459 9.485 9.440 9.472 324,829 +0.01(+0.07%)
Dec 17, 2019 9.453 9.485 9.453 9.466 745,583 +0.01(+0.14%)
Dec 16, 2019 9.414 9.466 9.408 9.453 280,603 +0.05(+0.55%)
Dec 13, 2019 9.446 9.472 9.389 9.401 191,349 -0.05(-0.48%)
Dec 12, 2019 9.446 9.472 9.427 9.446 106,790 +0.02(+0.17%)
Dec 11, 2019 9.386 9.430 9.386 9.430 158,607 +0.04(+0.48%)
Dec 10, 2019 9.334 9.386 9.334 9.386 138,942 +0.01(+0.14%)
Dec 09, 2019 9.322 9.373 9.310 9.373 207,913 +0.05(+0.55%)
Dec 06, 2019 9.296 9.322 9.290 9.322 175,059 +0.03(+0.34%)
Dec 05, 2019 9.296 9.302 9.264 9.290 114,070 +0.01(+0.14%)
Dec 04, 2019 9.277 9.296 9.264 9.277 113,526 +0.00(+0.00%)
Dec 03, 2019 9.251 9.277 9.213 9.277 429,532 +0.00(+0.00%)
Dec 02, 2019 9.296 9.315 9.258 9.277 201,745 -0.02(-0.21%)
Nov 29, 2019 9.296 9.334 9.296 9.296 103,316 +0.01(+0.14%)
Nov 27, 2019 9.251 9.302 9.251 9.283 289,786 +0.03(+0.35%)
Nov 26, 2019 9.258 9.283 9.238 9.251 220,664 +0.01(+0.07%)
Nov 25, 2019 9.226 9.277 9.222 9.245 175,201 +0.02(+0.21%)
Nov 22, 2019 9.213 9.238 9.213 9.226 106,911 +0.02(+0.21%)
Nov 21, 2019 9.232 9.245 9.206 9.206 146,284 -0.03(-0.28%)
Nov 20, 2019 9.258 9.264 9.200 9.232 99,713 -0.01(-0.14%)
Nov 19, 2019 9.258 9.270 9.232 9.245 84,299 +0.00(+0.00%)
Nov 18, 2019 9.277 9.302 9.219 9.245 119,337 -0.03(-0.28%)
Nov 15, 2019 9.245 9.283 9.241 9.270 97,533 +0.03(+0.35%)
Nov 14, 2019 9.245 9.296 9.194 9.238 144,483 -0.01(-0.10%)
Nov 13, 2019 9.254 9.254 9.223 9.248 141,814 -0.01(-0.14%)
Nov 12, 2019 9.242 9.264 9.229 9.261 168,124 +0.01(+0.07%)
Nov 11, 2019 9.210 9.261 9.210 9.254 154,426 +0.02(+0.21%)
Nov 08, 2019 9.197 9.248 9.197 9.235 177,275 +0.03(+0.28%)
Nov 07, 2019 9.223 9.242 9.203 9.210 188,175 -0.01(-0.07%)
Nov 06, 2019 9.229 9.242 9.210 9.216 174,386 +0.01(+0.07%)
Nov 05, 2019 9.210 9.261 9.204 9.210 107,434 +0.01(+0.07%)
Nov 04, 2019 9.197 9.229 9.191 9.204 144,056 +0.02(+0.21%)
Nov 01, 2019 9.178 9.202 9.159 9.185 130,359 +0.04(+0.42%)
Oct 31, 2019 9.185 9.191 9.146 9.146 173,535 -0.03(-0.35%)
Oct 30, 2019 9.191 9.191 9.150 9.178 121,364 -0.01(-0.07%)
Oct 29, 2019 9.159 9.200 9.153 9.185 164,773 +0.03(+0.35%)
Oct 28, 2019 9.178 9.185 9.148 9.153 153,192 -0.02(-0.21%)
Oct 25, 2019 9.153 9.204 9.143 9.172 121,227 +0.01(+0.07%)
Oct 24, 2019 9.140 9.165 9.108 9.165 239,827 +0.00(+0.00%)
Oct 23, 2019 9.134 9.172 9.115 9.165 135,305 +0.04(+0.42%)
Oct 22, 2019 9.108 9.139 9.105 9.127 101,837 +0.01(+0.07%)
Oct 21, 2019 9.102 9.140 9.086 9.121 137,289 +0.04(+0.49%)
Oct 18, 2019 9.089 9.115 9.070 9.077 94,935 -0.02(-0.21%)
Oct 17, 2019 9.038 9.096 9.038 9.096 103,397 +0.06(+0.70%)
Oct 16, 2019 9.057 9.102 9.032 9.032 199,293 -0.04(-0.49%)
Oct 15, 2019 9.032 9.083 9.019 9.077 148,020 +0.03(+0.35%)
Oct 14, 2019 9.032 9.051 9.007 9.045 161,697 +0.04(+0.49%)
Oct 11, 2019 9.000 9.019 8.965 9.000 151,455 +0.01(+0.14%)
Oct 10, 2019 8.956 9.000 8.943 8.988 142,606 +0.01(+0.11%)
Oct 09, 2019 8.978 8.978 8.959 8.978 157,583 +0.04(+0.42%)
Oct 08, 2019 8.972 8.972 8.940 8.940 318,822 -0.05(-0.56%)
Oct 07, 2019 8.978 9.003 8.972 8.991 169,477 -0.02(-0.21%)
Oct 04, 2019 8.984 9.010 8.978 9.010 304,686 +0.03(+0.28%)
Oct 03, 2019 9.022 9.025 8.965 8.984 114,622 -0.03(-0.35%)
Oct 02, 2019 9.010 9.029 8.991 9.016 257,655 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.