Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.651 6.820 6.643 6.820 32,952 +0.08(+1.18%)
Dec 29, 2022 6.828 6.828 6.687 6.740 43,696 -0.03(-0.51%)
Dec 28, 2022 6.670 6.783 6.565 6.775 105,973 +0.01(+0.13%)
Dec 27, 2022 6.556 6.783 6.495 6.766 86,757 +0.29(+4.46%)
Dec 23, 2022 6.179 6.544 6.179 6.477 83,257 +0.24(+3.79%)
Dec 22, 2022 6.285 6.285 6.101 6.241 50,029 +0.03(+0.42%)
Dec 21, 2022 6.127 6.276 6.083 6.215 45,676 +0.11(+1.72%)
Dec 20, 2022 6.048 6.127 5.996 6.109 54,099 +0.10(+1.60%)
Dec 19, 2022 6.118 6.149 5.996 6.013 50,119 -0.11(-1.72%)
Dec 16, 2022 6.127 6.127 5.996 6.118 32,367 -0.04(-0.71%)
Dec 15, 2022 6.136 6.207 5.996 6.162 69,405 -0.02(-0.28%)
Dec 14, 2022 6.074 6.258 5.926 6.179 79,343 +0.21(+3.52%)
Dec 13, 2022 6.022 6.092 5.891 5.969 42,550 +0.06(+1.04%)
Dec 12, 2022 5.821 6.048 5.786 5.908 90,765 +0.13(+2.27%)
Dec 09, 2022 5.908 6.013 5.584 5.777 69,518 -0.12(-2.08%)
Dec 08, 2022 6.092 6.118 5.803 5.899 128,498 -0.15(-2.46%)
Dec 07, 2022 6.258 6.284 5.969 6.048 136,479 -0.25(-3.89%)
Dec 06, 2022 6.381 6.487 6.179 6.293 65,813 -0.12(-1.91%)
Dec 05, 2022 6.565 6.635 6.302 6.416 81,466 -0.15(-2.27%)
Dec 02, 2022 6.547 6.565 6.390 6.565 73,737 +0.03(+0.40%)
Dec 01, 2022 6.696 6.740 6.503 6.538 64,940 -0.11(-1.71%)
Nov 30, 2022 6.722 6.766 6.503 6.652 54,108 -0.09(-1.30%)
Nov 29, 2022 6.722 6.748 6.582 6.740 36,534 +0.10(+1.45%)
Nov 28, 2022 6.790 6.859 6.409 6.643 145,635 -0.18(-2.66%)
Nov 25, 2022 6.885 6.911 6.721 6.825 34,495 +0.10(+1.41%)
Nov 23, 2022 6.617 6.799 6.470 6.730 126,626 +0.15(+2.23%)
Nov 22, 2022 6.487 6.608 6.323 6.582 37,005 +0.18(+2.84%)
Nov 21, 2022 6.262 6.470 5.968 6.401 127,473 +0.10(+1.65%)
Nov 18, 2022 6.193 6.314 6.193 6.297 79,536 -0.10(-1.49%)
Nov 17, 2022 6.358 6.462 6.211 6.392 53,248 -0.03(-0.40%)
Nov 16, 2022 6.496 6.570 6.358 6.418 44,853 -0.15(-2.24%)
Nov 15, 2022 6.531 6.582 6.349 6.565 50,383 +0.18(+2.85%)
Nov 14, 2022 6.557 6.591 6.314 6.384 48,082 -0.16(-2.51%)
Nov 11, 2022 6.522 6.617 6.375 6.548 41,161 +0.13(+2.02%)
Nov 10, 2022 6.340 6.516 6.314 6.418 42,137 +0.08(+1.23%)
Nov 09, 2022 6.470 6.591 6.314 6.340 34,938 -0.25(-3.81%)
Nov 08, 2022 6.626 6.626 6.531 6.591 27,584 -0.03(-0.52%)
Nov 07, 2022 6.574 6.660 6.495 6.626 67,774 +0.04(+0.66%)
Nov 04, 2022 6.600 6.608 6.487 6.582 28,423 +0.12(+1.87%)
Nov 03, 2022 6.418 6.617 6.401 6.461 22,768 -0.03(-0.40%)
Nov 02, 2022 6.461 6.487 33,008 +0.00(+0.00%)
Nov 01, 2022 6.522 6.565 6.358 6.487 28,371 -0.01(-0.13%)
Oct 31, 2022 6.487 6.654 6.375 6.496 77,762 -0.08(-1.18%)
Oct 28, 2022 6.617 6.745 6.487 6.574 46,300 -0.01(-0.09%)
Oct 27, 2022 6.776 6.836 6.460 6.580 84,163 +0.00(+0.00%)
Oct 26, 2022 6.460 6.642 6.460 6.580 49,579 +0.13(+1.99%)
Oct 25, 2022 6.349 6.614 6.306 6.451 40,652 +0.06(+0.94%)
Oct 24, 2022 6.349 6.409 6.246 6.392 83,702 +0.04(+0.67%)
Oct 21, 2022 6.280 6.406 6.170 6.349 46,823 +0.05(+0.81%)
Oct 20, 2022 6.357 6.383 6.144 6.298 38,641 +0.09(+1.38%)
Oct 19, 2022 6.101 6.212 6.025 6.212 30,269 +0.11(+1.82%)
Oct 18, 2022 6.315 6.350 5.999 6.101 104,009 -0.05(-0.83%)
Oct 17, 2022 6.366 6.520 6.118 6.152 59,472 +0.00(+0.00%)
Oct 14, 2022 6.315 6.451 6.105 6.152 27,658 -0.07(-1.10%)
Oct 13, 2022 6.093 6.477 6.067 6.221 39,677 +0.07(+1.11%)
Oct 12, 2022 6.306 6.368 6.110 6.152 65,381 -0.06(-0.96%)
Oct 11, 2022 6.409 6.562 6.152 6.212 85,985 -0.23(-3.58%)
Oct 10, 2022 6.733 6.896 6.342 6.443 53,255 -0.28(-4.19%)
Oct 07, 2022 6.956 7.058 6.716 6.725 45,091 -0.23(-3.32%)
Oct 06, 2022 6.750 7.118 6.740 6.956 58,191 +0.29(+4.36%)
Oct 05, 2022 6.426 6.708 6.409 6.665 81,926 +0.30(+4.70%)
Oct 04, 2022 6.417 6.537 6.366 6.366 44,547 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.