Skip to main content

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.61 +0.04 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 22.49 22.54 22.44 22.49 1,067,008 -0.04(-0.17%)
Dec 29, 2022 22.53 22.56 22.47 22.53 1,392,981 -0.02(-0.08%)
Dec 28, 2022 22.55 22.56 22.49 22.55 860,429 +0.02(+0.08%)
Dec 27, 2022 22.59 22.60 22.53 22.53 334,885 -0.07(-0.29%)
Dec 23, 2022 22.59 22.61 22.52 22.60 1,627,600 +0.02(+0.10%)
Dec 22, 2022 22.57 22.64 22.57 22.57 476,335 -0.05(-0.21%)
Dec 21, 2022 22.59 22.62 22.57 22.62 527,112 +0.05(+0.21%)
Dec 20, 2022 22.56 22.61 22.54 22.57 1,185,330 -0.05(-0.21%)
Dec 19, 2022 22.62 22.67 22.56 22.62 506,399 -0.06(-0.25%)
Dec 16, 2022 22.61 22.70 22.61 22.68 255,649 +0.04(+0.16%)
Dec 15, 2022 22.68 22.74 22.61 22.64 620,994 -0.08(-0.37%)
Dec 14, 2022 22.65 22.80 22.56 22.72 311,789 +0.11(+0.49%)
Dec 13, 2022 22.68 22.68 22.58 22.61 307,225 +0.01(+0.04%)
Dec 12, 2022 22.61 22.63 22.52 22.60 1,167,539 +0.08(+0.37%)
Dec 09, 2022 22.61 22.61 22.52 22.52 386,232 -0.02(-0.08%)
Dec 08, 2022 22.55 22.64 22.50 22.54 609,675 -0.09(-0.41%)
Dec 07, 2022 22.56 22.63 22.45 22.63 487,072 +0.03(+0.12%)
Dec 06, 2022 22.49 22.60 22.45 22.60 640,548 +0.12(+0.54%)
Dec 05, 2022 22.55 22.66 22.46 22.48 519,272 -0.05(-0.21%)
Dec 02, 2022 22.51 22.58 22.49 22.53 639,394 +0.00(+0.00%)
Dec 01, 2022 22.49 22.56 22.46 22.53 411,340 +0.04(+0.17%)
Nov 30, 2022 22.35 22.49 22.30 22.49 871,823 +0.13(+0.58%)
Nov 29, 2022 22.37 22.38 22.32 22.36 612,023 -0.01(-0.04%)
Nov 28, 2022 22.40 22.42 22.34 22.37 358,241 +0.01(+0.04%)
Nov 25, 2022 22.37 22.44 22.28 22.36 48,351 -0.11(-0.50%)
Nov 23, 2022 22.35 22.47 22.34 22.47 297,025 +0.16(+0.71%)
Nov 22, 2022 22.20 22.35 22.18 22.31 486,454 +0.15(+0.69%)
Nov 21, 2022 22.34 22.34 22.15 22.16 773,059 -0.18(-0.79%)
Nov 18, 2022 22.33 22.35 22.29 22.34 405,235 +0.03(+0.12%)
Nov 17, 2022 22.30 22.35 22.28 22.31 1,116,367 -0.09(-0.41%)
Nov 16, 2022 22.35 22.40 22.27 22.40 498,152 +0.13(+0.58%)
Nov 15, 2022 22.28 22.34 22.24 22.27 892,737 +0.08(+0.37%)
Nov 14, 2022 22.22 22.23 22.14 22.19 440,626 -0.01(-0.04%)
Nov 11, 2022 22.20 22.24 22.14 22.20 383,305 +0.00(+0.00%)
Nov 10, 2022 22.11 22.23 22.11 22.20 447,370 +0.18(+0.84%)
Nov 09, 2022 21.97 22.03 21.94 22.01 467,339 -0.01(-0.04%)
Nov 08, 2022 21.93 22.02 21.90 22.02 1,059,259 +0.09(+0.42%)
Nov 07, 2022 21.88 21.97 21.85 21.93 563,755 +0.05(+0.21%)
Nov 04, 2022 21.84 21.92 21.79 21.88 506,182 +0.07(+0.34%)
Nov 03, 2022 21.79 21.84 21.77 21.81 621,655 -0.12(-0.55%)
Nov 02, 2022 21.94 22.02 21.85 21.93 447,947 +0.04(+0.17%)
Nov 01, 2022 21.94 22.00 21.79 21.89 390,128 +0.00(+0.00%)
Oct 31, 2022 21.94 21.94 21.84 21.89 352,661 -0.04(-0.17%)
Oct 28, 2022 21.89 21.94 21.86 21.93 439,339 -0.05(-0.21%)
Oct 27, 2022 21.95 22.02 21.88 21.98 368,426 +0.10(+0.46%)
Oct 26, 2022 21.87 21.93 21.81 21.87 641,506 -0.01(-0.04%)
Oct 25, 2022 21.83 21.93 21.74 21.88 285,263 +0.22(+1.02%)
Oct 24, 2022 21.75 21.83 21.66 21.66 422,098 -0.11(-0.51%)
Oct 21, 2022 21.71 21.83 21.65 21.77 309,616 +0.09(+0.40%)
Oct 20, 2022 21.75 21.80 21.68 21.68 585,951 -0.09(-0.42%)
Oct 19, 2022 21.80 21.99 21.74 21.78 1,425,432 -0.12(-0.55%)
Oct 18, 2022 21.90 21.91 21.80 21.90 212,491 +0.05(+0.21%)
Oct 17, 2022 21.89 21.89 21.80 21.85 157,261 +0.06(+0.30%)
Oct 14, 2022 21.86 21.95 21.79 21.79 386,288 -0.05(-0.21%)
Oct 13, 2022 21.75 21.94 21.75 21.83 452,161 -0.09(-0.42%)
Oct 12, 2022 21.95 22.01 21.88 21.92 199,910 -0.06(-0.25%)
Oct 11, 2022 22.02 22.05 21.93 21.98 751,810 -0.03(-0.13%)
Oct 10, 2022 22.03 22.04 21.91 22.01 328,167 +0.09(+0.42%)
Oct 07, 2022 22.02 22.05 21.91 21.91 907,044 -0.03(-0.13%)
Oct 06, 2022 22.05 22.07 21.94 21.94 722,287 -0.10(-0.46%)
Oct 05, 2022 22.05 22.14 22.01 22.04 254,983 -0.06(-0.25%)
Oct 04, 2022 22.10 22.16 22.05 22.10 344,918 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.