Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 19.31 19.47 19.31 19.47 600 +0.22(+1.14%)
Dec 29, 2011 19.14 19.25 19.14 19.25 1,200 +0.22(+1.16%)
Dec 28, 2011 19.11 19.11 19.00 19.03 8,300 -0.48(-2.46%)
Dec 27, 2011 19.51 19.56 19.46 19.51 7,400 -0.03(-0.15%)
Dec 23, 2011 19.56 19.58 19.37 19.54 5,922 +0.74(+3.94%)
Dec 21, 2011 19.15 19.32 18.80 18.80 2,640 -0.14(-0.74%)
Dec 19, 2011 18.94 18.94 18.94 18.94 0 -0.25(-1.30%)
Dec 16, 2011 19.16 19.24 19.09 19.19 21,165 +0.32(+1.70%)
Dec 15, 2011 18.95 19.03 18.87 18.87 20,499 +0.10(+0.53%)
Dec 14, 2011 18.99 19.01 18.48 18.77 46,209 -0.75(-3.84%)
Dec 13, 2011 19.43 19.79 19.41 19.52 46,500 -0.11(-0.56%)
Dec 12, 2011 19.74 19.74 19.55 19.63 12,600 -0.61(-3.01%)
Dec 09, 2011 20.24 20.24 20.23 20.24 10,200 +0.31(+1.56%)
Dec 08, 2011 19.84 20.05 19.80 19.93 7,595 -0.19(-0.94%)
Dec 07, 2011 20.22 20.22 20.02 20.12 10,150 -0.22(-1.08%)
Dec 06, 2011 20.33 20.35 20.32 20.34 12,500 -0.05(-0.25%)
Dec 05, 2011 18.14 20.51 18.10 20.39 3,300 +0.18(+0.88%)
Dec 02, 2011 20.36 20.36 20.21 20.21 600 -0.01(-0.05%)
Nov 30, 2011 20.10 20.22 20.22 20.22 1,900 +0.97(+5.06%)
Nov 29, 2011 19.24 19.25 19.24 19.25 320 +0.18(+0.94%)
Nov 23, 2011 19.01 19.07 19.07 19.07 400 -0.36(-1.85%)
Nov 22, 2011 19.42 19.43 19.40 19.43 1,600 +0.16(+0.83%)
Nov 21, 2011 19.44 19.44 19.08 19.27 4,050 -0.38(-1.93%)
Nov 18, 2011 19.69 19.69 19.65 19.65 500 +0.20(+1.03%)
Nov 17, 2011 19.46 19.46 19.45 19.45 400 -0.63(-3.14%)
Nov 16, 2011 19.99 20.09 19.99 20.08 1,000 +0.11(+0.55%)
Nov 15, 2011 20.04 20.11 19.93 19.97 2,548 +2.89(+16.92%)
Nov 11, 2011 17.08 17.08 17.08 17.08 300 -3.34(-16.36%)
Nov 08, 2011 20.42 20.42 20.42 20.42 600 +0.01(+0.06%)
Nov 02, 2011 20.41 20.41 20.41 20.41 300 +1.25(+6.51%)
Nov 01, 2011 19.91 20.02 19.16 19.16 2,040 -1.72(-8.24%)
Oct 27, 2011 22.00 20.88 20.88 20.88 500 -1.07(-4.87%)
Oct 26, 2011 21.95 21.95 21.95 21.95 189 +1.62(+7.97%)
Oct 24, 2011 20.23 20.33 20.33 20.33 200 +1.82(+9.83%)
Oct 20, 2011 18.51 18.51 18.51 18.51 0 -0.80(-4.16%)
Oct 19, 2011 19.29 19.31 19.29 19.31 250 -0.57(-2.85%)
Oct 18, 2011 19.86 19.88 19.86 19.88 400 -0.14(-0.68%)
Oct 14, 2011 20.00 20.02 20.02 20.02 700 +0.36(+1.81%)
Oct 13, 2011 19.82 19.82 18.62 19.66 490 -0.48(-2.38%)
Oct 12, 2011 20.10 20.19 20.09 20.14 2,072 +0.49(+2.49%)
Oct 11, 2011 20.10 20.10 19.49 19.65 1,023 -0.45(-2.24%)
Oct 10, 2011 19.74 20.10 19.74 20.10 950 +0.44(+2.24%)
Oct 07, 2011 19.79 20.04 19.66 19.66 1,200 +0.26(+1.34%)
Oct 05, 2011 18.72 19.40 19.40 19.40 4,100 +0.50(+2.66%)
Oct 04, 2011 18.90 18.90 18.88 18.90 620 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.