Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2008	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 11, 2008	11.40	11.40	11.40	11.40	1,000	-0.24(-2.02%)
Dec 10, 2008	11.91	11.91	11.63	11.63	1,100	-1.02(-8.04%)
Nov 21, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Nov 20, 2008	12.65	12.65	12.65	12.65	200	-0.58(-4.38%)
Nov 19, 2008	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Nov 18, 2008	13.23	13.23	13.23	13.23	100	+0.58(+4.58%)
Nov 12, 2008	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Nov 11, 2008	13.02	13.02	11.20	12.65	8,800	-2.25(-15.10%)
Oct 28, 2008	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Oct 27, 2008	14.49	14.90	14.49	14.90	660	+1.47(+10.95%)
Oct 24, 2008	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Oct 23, 2008	14.31	14.31	13.43	13.43	1,618	-3.14(-18.95%)
Oct 15, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Oct 14, 2008	16.57	16.57	16.57	16.57	200	-1.62(-8.91%)
Oct 06, 2008	18.19	18.19	18.19	18.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.