Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.25 32.25 32.25 32.25 100 +0.00(+0.00%)
Dec 28, 2018 32.11 32.25 32.11 32.25 500 +0.03(+0.10%)
Dec 27, 2018 32.22 32.22 32.22 32.22 95 +0.50(+1.57%)
Dec 24, 2018 31.72 31.72 31.72 0 +0.09(+0.30%)
Dec 21, 2018 31.62 31.62 31.62 31.62 100 -0.16(-0.49%)
Dec 20, 2018 31.78 31.78 31.78 31.78 84 +0.32(+1.00%)
Dec 19, 2018 31.46 31.46 31.46 31.46 0 +0.00(+0.00%)
Dec 18, 2018 31.46 31.46 31.46 31.46 0 +0.09(+0.29%)
Dec 17, 2018 31.38 31.38 31.38 31.38 2 +0.21(+0.69%)
Dec 14, 2018 31.16 31.16 31.16 31.16 0 -0.16(-0.49%)
Dec 13, 2018 31.32 31.32 31.32 31.32 2 -0.11(-0.33%)
Dec 12, 2018 31.42 31.42 31.42 31.42 0 +0.04(+0.13%)
Dec 11, 2018 31.38 31.38 31.38 31.38 4 -0.03(-0.10%)
Dec 10, 2018 31.41 31.41 31.41 31.41 2 +0.28(+0.90%)
Dec 07, 2018 31.13 31.13 31.13 31.13 100 +0.00(+0.00%)
Dec 06, 2018 31.13 31.13 31.13 31.13 222 +0.07(+0.23%)
Dec 04, 2018 31.06 31.06 31.06 31.06 100 +0.18(+0.58%)
Dec 03, 2018 31.02 31.05 30.88 30.88 714 +0.15(+0.49%)
Nov 30, 2018 30.73 30.73 30.73 0 +0.00(+0.00%)
Nov 29, 2018 30.73 30.73 30.73 30.73 100 +0.07(+0.23%)
Nov 28, 2018 30.66 30.66 30.66 30.66 108 +0.18(+0.59%)
Nov 27, 2018 30.48 30.48 30.48 30.48 100 -0.18(-0.59%)
Nov 26, 2018 30.62 30.80 30.62 30.66 925 +0.03(+0.10%)
Nov 23, 2018 30.63 30.63 30.63 30.63 100 -0.14(-0.45%)
Nov 21, 2018 30.77 30.77 30.77 0 +0.12(+0.39%)
Nov 20, 2018 30.65 30.65 30.65 30.65 100 +0.04(+0.13%)
Nov 19, 2018 30.56 30.61 30.56 30.61 200 -0.01(-0.03%)
Nov 16, 2018 30.62 30.62 30.62 30.62 100 +0.24(+0.79%)
Nov 15, 2018 30.38 30.38 30.38 30.38 100 +0.19(+0.63%)
Nov 14, 2018 30.19 30.19 30.19 30.19 112 +0.11(+0.37%)
Nov 13, 2018 30.08 30.08 30.08 30.08 104 -0.03(-0.10%)
Nov 12, 2018 30.11 30.11 30.11 30.11 185 -0.54(-1.76%)
Nov 09, 2018 30.63 30.65 30.50 30.65 700 -0.40(-1.29%)
Nov 08, 2018 31.05 31.05 31.05 31.05 69 +0.00(+0.00%)
Nov 07, 2018 31.05 31.05 31.05 0 +0.00(+0.00%)
Nov 06, 2018 31.05 31.05 31.05 31.05 102 -0.11(-0.35%)
Nov 05, 2018 31.16 31.16 31.16 0 -0.00(-0.00%)
Nov 02, 2018 31.16 31.16 31.16 31.16 500 +0.04(+0.11%)
Nov 01, 2018 31.12 31.12 31.12 0 +0.00(+0.00%)
Oct 31, 2018 31.12 31.12 31.12 0 +0.00(+0.00%)
Oct 30, 2018 31.12 31.12 31.12 31.12 2 +0.00(+0.00%)
Oct 29, 2018 31.12 31.12 1 -0.00(-0.00%)
Oct 26, 2018 31.12 31.12 31.12 31.12 1,700 +0.10(+0.32%)
Oct 25, 2018 31.02 31.02 31.02 0 +0.00(+0.00%)
Oct 24, 2018 31.02 31.02 31.02 0 +0.00(+0.00%)
Oct 23, 2018 31.02 31.02 31.02 31.02 224 +0.32(+1.06%)
Oct 22, 2018 30.70 30.70 16 +0.00(+0.00%)
Oct 19, 2018 30.70 30.70 30.70 30.70 100 +0.00(+0.00%)
Oct 18, 2018 30.70 30.70 1 +0.00(+0.00%)
Oct 17, 2018 30.70 30.70 30.70 0 +0.00(+0.00%)
Oct 16, 2018 30.70 30.70 30.70 30.70 70 +0.00(+0.00%)
Oct 15, 2018 30.93 30.93 30.70 30.70 2,900 +0.52(+1.72%)
Oct 12, 2018 30.18 30.18 30.18 30.18 200 -0.02(-0.07%)
Oct 11, 2018 30.20 30.20 30.20 30.20 298 +0.00(+0.00%)
Oct 10, 2018 30.20 30.20 30.20 30.20 27 +0.00(+0.00%)
Oct 09, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Oct 08, 2018 30.20 30.20 30.20 0 -0.00(-0.00%)
Oct 05, 2018 30.20 30.20 30.20 30.20 100 +0.00(+0.00%)
Oct 04, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Oct 03, 2018 30.20 30.20 2 +0.00(+0.00%)
Oct 02, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.