Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016				29.03	9	+0.08(+0.27%)
Dec 27, 2016	28.95	28.95	28.95	28.95	501	+0.11(+0.38%)
Dec 22, 2016		28.84	28.84	28.84	0	-0.18(-0.62%)
Dec 14, 2016		29.02	29.02	29.02	0	-1.30(-4.29%)
Nov 29, 2016				30.32	3	+0.09(+0.30%)
Nov 28, 2016	30.24	30.24	30.23	30.23	722	+0.00(+0.00%)
Nov 23, 2016				30.23	1	-1.30(-4.13%)
Nov 17, 2016		31.53	31.53	31.53	0	-0.67(-2.07%)
Nov 10, 2016				32.20	1	-0.57(-1.74%)
Nov 09, 2016	34.00	34.00	32.77	32.77	4,510	-0.70(-2.09%)
Nov 02, 2016		33.47	33.47	33.47	0	+0.83(+2.55%)
Oct 28, 2016		32.64	32.64	32.64	0	+0.24(+0.75%)
Oct 21, 2016		32.40	32.40	32.40	0	+0.24(+0.73%)
Oct 17, 2016	32.16	32.16	32.16	32.16	200	+0.12(+0.37%)
Oct 07, 2016	32.04	32.04	32.04	32.04	22	-0.16(-0.50%)
Oct 06, 2016	32.20	32.20	32.20	32.20	225	-0.40(-1.23%)
Oct 05, 2016	32.60	32.60	32.60	32.60	332	-0.29(-0.88%)
Oct 04, 2016	32.89	32.89	32.89	32.89	100	-1.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.