Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 19.79 19.79 19.79 0 +0.44(+2.27%)
Dec 14, 2017 19.35 19.35 19.35 2 -0.13(-0.67%)
Dec 13, 2017 19.01 19.48 19.01 19.48 600 +0.23(+1.19%)
Dec 11, 2017 19.25 19.25 19.25 0 -0.15(-0.77%)
Dec 08, 2017 19.30 19.54 19.30 19.40 901 -0.34(-1.73%)
Dec 06, 2017 19.74 19.74 19.74 0 -0.50(-2.46%)
Dec 04, 2017 20.24 20.24 20.24 16 +0.17(+0.85%)
Dec 01, 2017 20.07 20.07 20.07 20.07 250 -0.38(-1.85%)
Nov 29, 2017 20.45 20.45 20.45 4 +0.26(+1.28%)
Nov 27, 2017 20.19 20.19 20.19 0 +0.14(+0.70%)
Nov 22, 2017 20.05 20.05 20.05 0 -0.45(-2.20%)
Nov 09, 2017 20.50 20.50 20.50 70 -0.50(-2.38%)
Nov 07, 2017 21.00 21.00 21.00 0 -0.19(-0.90%)
Nov 02, 2017 21.19 21.19 21.19 11 +0.82(+4.04%)
Oct 27, 2017 20.37 20.37 20.37 10 +0.16(+0.78%)
Oct 26, 2017 20.10 20.21 20.10 20.21 970 +0.25(+1.25%)
Oct 24, 2017 19.96 19.96 19.96 0 +0.25(+1.27%)
Oct 20, 2017 19.71 19.71 19.71 0 +0.85(+4.53%)
Oct 18, 2017 18.86 18.86 18.86 0 -0.83(-4.24%)
Oct 11, 2017 19.69 19.69 19.69 3 -0.01(-0.05%)
Oct 09, 2017 19.70 19.70 19.70 0 +0.14(+0.72%)
Oct 06, 2017 19.56 19.56 19.56 19.56 214 +0.36(+1.87%)
Oct 04, 2017 19.20 19.20 19.20 0 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.