Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 52.33 52.35 52.32 52.32 3,099 +0.07(+0.14%)
Dec 28, 2007 52.25 52.25 52.23 52.25 5,617 +0.02(+0.04%)
Dec 27, 2007 52.27 52.27 52.19 52.23 2,518 -0.12(-0.24%)
Dec 26, 2007 52.29 52.35 52.29 52.35 774 +0.04(+0.08%)
Dec 24, 2007 52.31 52.31 52.31 52.31 193 +0.09(+0.18%)
Dec 21, 2007 52.40 52.42 52.16 52.22 45,518 -0.06(-0.11%)
Dec 20, 2007 52.30 52.30 52.28 52.28 2,905 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.