Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.67 26.67 26.67 0 -0.03(-0.12%)
Dec 29, 2016 26.80 26.80 26.68 26.70 1,284 +0.16(+0.60%)
Dec 28, 2016 26.54 26.54 26.54 26.54 10 -0.58(-2.13%)
Dec 27, 2016 27.12 27.12 27.12 27.12 131 +0.00(+0.00%)
Dec 23, 2016 27.12 27.12 27.12 0 +0.00(+0.00%)
Dec 22, 2016 27.12 27.12 27.12 27.12 6 +0.00(+0.00%)
Dec 21, 2016 27.13 27.13 27.12 27.12 1,051 -0.00(-0.01%)
Dec 20, 2016 27.12 27.12 27.12 27.12 830 +0.10(+0.35%)
Dec 19, 2016 27.02 27.02 27.02 27.02 0 +0.00(+0.00%)
Dec 16, 2016 27.02 27.02 27.02 27.02 400 +0.01(+0.05%)
Dec 15, 2016 27.01 27.01 27.01 27.01 400 +0.14(+0.52%)
Dec 14, 2016 27.42 27.42 26.87 26.87 548 -0.21(-0.76%)
Dec 13, 2016 27.27 27.27 27.08 27.08 740 +0.15(+0.55%)
Dec 12, 2016 26.93 26.93 26.93 26.93 2 +0.00(+0.00%)
Dec 09, 2016 26.86 26.93 26.86 26.93 655 +0.17(+0.64%)
Dec 08, 2016 26.76 26.76 26.76 26.76 710 +0.11(+0.41%)
Dec 07, 2016 26.37 26.65 26.37 26.65 387 +0.31(+1.20%)
Dec 06, 2016 26.20 26.34 26.20 26.34 538 +0.22(+0.82%)
Dec 05, 2016 26.12 26.12 26.12 26.12 150 +0.00(+0.00%)
Dec 02, 2016 26.21 26.21 26.12 26.12 520 +0.00(+0.00%)
Dec 01, 2016 26.12 26.12 26.12 26.12 1,510 -0.02(-0.08%)
Nov 30, 2016 26.14 26.14 26.14 26.14 0 +0.00(+0.00%)
Nov 29, 2016 26.18 26.18 26.14 26.14 1,180 +0.04(+0.15%)
Nov 28, 2016 26.49 26.49 26.10 26.10 675 +0.07(+0.27%)
Nov 25, 2016 26.03 26.03 26.03 26.03 0 +0.00(+0.00%)
Nov 23, 2016 26.03 26.03 26.03 0 +0.09(+0.35%)
Nov 22, 2016 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Nov 21, 2016 25.91 25.94 25.91 25.94 3,295 +0.11(+0.42%)
Nov 18, 2016 25.82 25.83 25.82 25.83 1,052 -0.01(-0.04%)
Nov 17, 2016 25.84 25.84 25.84 25.84 175 +0.15(+0.58%)
Nov 16, 2016 25.69 25.69 25.69 25.69 202 -0.14(-0.54%)
Nov 15, 2016 25.71 25.83 25.71 25.83 509 +0.18(+0.70%)
Nov 14, 2016 25.65 25.65 25.65 25.65 142 +0.06(+0.24%)
Nov 11, 2016 25.59 25.59 25.59 25.59 829 -0.10(-0.39%)
Nov 10, 2016 25.82 25.82 25.50 25.69 2,588 +0.65(+2.60%)
Nov 09, 2016 25.04 25.04 25.04 25.04 1 +0.00(+0.00%)
Nov 08, 2016 24.92 25.04 24.92 25.04 684 +0.11(+0.44%)
Nov 07, 2016 24.87 24.93 24.87 24.93 630 +0.41(+1.67%)
Nov 04, 2016 24.52 24.52 24.52 24.52 0 +0.00(+0.00%)
Nov 03, 2016 24.56 24.56 24.52 24.52 1,098 +0.22(+0.91%)
Nov 02, 2016 24.30 24.30 24.30 24.30 100 -0.33(-1.35%)
Nov 01, 2016 24.83 24.83 24.63 24.63 2,131 -0.29(-1.16%)
Oct 31, 2016 24.92 24.92 24.92 24.92 100 +0.06(+0.26%)
Oct 28, 2016 24.88 24.96 24.86 24.86 411 -0.08(-0.34%)
Oct 27, 2016 24.93 24.96 24.93 24.94 1,757 -0.04(-0.14%)
Oct 26, 2016 24.98 24.98 24.98 24.98 878 +0.02(+0.08%)
Oct 25, 2016 24.96 24.96 24.96 24.96 142 -0.01(-0.04%)
Oct 24, 2016 25.16 25.16 24.97 24.97 700 +0.19(+0.77%)
Oct 21, 2016 24.84 24.84 24.78 24.78 564 -0.11(-0.44%)
Oct 20, 2016 24.88 24.94 24.88 24.89 1,009 -0.05(-0.20%)
Oct 19, 2016 25.29 25.29 24.94 24.94 400 -0.03(-0.12%)
Oct 18, 2016 24.90 24.97 24.90 24.97 1,738 +0.10(+0.40%)
Oct 17, 2016 25.20 25.20 24.87 24.87 1,254 -0.13(-0.52%)
Oct 14, 2016 25.00 25.00 25.00 25.00 1,000 +0.07(+0.28%)
Oct 13, 2016 24.87 24.93 24.87 24.93 1,400 -0.07(-0.28%)
Oct 12, 2016 24.91 25.03 24.91 25.00 1,503 +0.05(+0.20%)
Oct 11, 2016 25.00 25.00 24.90 24.95 2,702 -0.31(-1.23%)
Oct 10, 2016 25.26 25.26 25.26 25.26 1,001 +0.08(+0.32%)
Oct 07, 2016 25.13 25.18 25.13 25.18 1,902 +0.07(+0.28%)
Oct 06, 2016 25.10 25.12 25.08 25.11 8,003 -0.07(-0.29%)
Oct 05, 2016 25.21 25.21 25.13 25.18 631 +0.09(+0.38%)
Oct 04, 2016 25.87 25.87 25.09 25.09 5,158 -0.18(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.