Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.97 16.97 16.97 0 +0.25(+1.52%)
Dec 29, 2016 16.67 16.73 16.64 16.72 2,069 +0.17(+1.01%)
Dec 28, 2016 16.56 16.61 16.47 16.55 36,273 -0.07(-0.42%)
Dec 27, 2016 16.62 16.69 16.29 16.62 6,270 +0.08(+0.48%)
Dec 23, 2016 16.54 16.54 16.54 0 +0.05(+0.32%)
Dec 22, 2016 16.49 16.50 16.45 16.49 5,586 +0.26(+1.62%)
Dec 21, 2016 16.24 16.49 16.02 16.23 185,594 -0.34(-2.05%)
Dec 20, 2016 16.57 16.57 16.57 16.57 259 +0.05(+0.33%)
Dec 14, 2016 16.51 16.51 16.51 0 -0.17(-1.00%)
Dec 13, 2016 16.67 16.68 16.67 16.68 2,177 +0.09(+0.54%)
Dec 08, 2016 16.59 16.59 16.59 0 +0.40(+2.46%)
Dec 02, 2016 16.19 16.19 16.19 0 +0.04(+0.26%)
Nov 22, 2016 16.15 16.15 16.15 0 +0.04(+0.27%)
Nov 14, 2016 16.11 16.11 16.11 0 -0.23(-1.40%)
Nov 09, 2016 16.34 16.34 16.34 0 -0.15(-0.93%)
Nov 08, 2016 16.49 16.49 16.49 16.49 633 +0.05(+0.31%)
Nov 03, 2016 16.44 16.44 16.44 0 -0.05(-0.31%)
Nov 01, 2016 16.49 1 -0.41(-2.45%)
Oct 25, 2016 16.90 16.90 16.90 0 +0.11(+0.67%)
Oct 19, 2016 16.86 16.79 16.79 16.79 2,130 -0.04(-0.24%)
Oct 18, 2016 16.83 16.83 16.83 16.83 118 +0.19(+1.13%)
Oct 17, 2016 16.66 16.66 16.64 16.64 6,748 -0.08(-0.45%)
Oct 13, 2016 16.73 16.72 16.72 16.72 25,216 +0.10(+0.63%)
Oct 11, 2016 16.59 16.61 16.59 16.61 1 -1.24(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.