Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 17.48 17.48 17.48 0 +0.11(+0.65%)
Dec 16, 2016 17.37 17.37 17.37 0 -0.09(-0.53%)
Dec 14, 2016 17.46 17.46 17.46 0 -0.07(-0.42%)
Dec 13, 2016 17.44 17.54 17.43 17.54 4,396 +0.30(+1.76%)
Dec 12, 2016 17.27 17.27 17.23 17.23 402 -0.29(-1.67%)
Dec 09, 2016 17.38 17.53 17.36 17.53 11,897 +0.28(+1.59%)
Dec 08, 2016 17.26 17.26 17.25 17.25 5,273 +0.49(+2.89%)
Dec 02, 2016 16.77 16.77 16.77 0 +0.02(+0.11%)
Nov 21, 2016 16.75 16.75 16.75 0 +0.16(+0.94%)
Nov 15, 2016 16.59 16.59 16.59 0 +0.40(+2.46%)
Nov 07, 2016 16.19 16.19 16.19 0 +0.07(+0.46%)
Nov 03, 2016 16.12 16.12 16.12 0 -0.16(-1.00%)
Nov 02, 2016 16.28 16.28 16.28 16.28 172 -0.16(-0.96%)
Nov 01, 2016 16.42 16.44 16.42 16.44 434 +0.08(+0.47%)
Oct 24, 2016 16.36 61 +0.11(+0.67%)
Oct 20, 2016 16.25 16.25 16.25 16.25 434 +0.26(+1.60%)
Oct 12, 2016 16.00 16.00 16.00 16.00 108 -0.01(-0.08%)
Oct 11, 2016 16.01 16.01 16.01 16.01 288 -0.23(-1.40%)
Oct 10, 2016 16.24 16.24 16.24 16.24 218 +0.11(+0.69%)
Oct 05, 2016 16.13 16.13 16.13 16.13 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.