Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.49 35.66 35.66 35.66 1,301,200 -0.73(-2.01%)
Dec 30, 2014 36.29 36.63 36.13 36.39 1,038,491 -0.08(-0.22%)
Dec 29, 2014 36.30 36.49 36.27 36.47 1,165,969 +0.23(+0.63%)
Dec 26, 2014 36.02 36.30 36.02 36.24 1,086,017 +0.28(+0.78%)
Dec 24, 2014 35.82 35.96 35.96 35.96 712,000 +0.21(+0.59%)
Dec 23, 2014 35.78 35.97 35.59 35.75 1,647,164 +0.36(+1.02%)
Dec 22, 2014 35.01 35.40 34.88 35.39 1,443,265 +0.25(+0.71%)
Dec 19, 2014 34.97 35.26 34.87 35.14 2,051,417 +0.20(+0.57%)
Dec 18, 2014 34.94 35.15 34.64 34.94 1,681,503 +0.17(+0.49%)
Dec 17, 2014 33.64 34.78 33.61 34.77 1,471,374 +1.28(+3.82%)
Dec 16, 2014 33.24 33.73 33.05 33.49 1,304,355 +0.23(+0.69%)
Dec 15, 2014 34.00 34.03 33.17 33.26 1,316,748 -0.58(-1.71%)
Dec 12, 2014 34.20 34.53 33.83 33.84 1,340,823 -0.62(-1.80%)
Dec 11, 2014 34.46 34.72 34.35 34.46 1,247,770 +0.08(+0.23%)
Dec 10, 2014 34.47 34.67 34.26 34.38 1,019,392 -0.12(-0.35%)
Dec 09, 2014 34.04 34.53 33.95 34.50 1,236,517 +0.14(+0.41%)
Dec 08, 2014 34.19 34.82 34.18 34.36 1,024,845 +0.15(+0.44%)
Dec 05, 2014 34.30 34.41 34.04 34.21 1,034,482 -0.25(-0.73%)
Dec 04, 2014 34.03 34.54 33.83 34.46 1,586,963 +0.46(+1.35%)
Dec 03, 2014 34.20 34.39 33.82 34.00 1,494,156 -0.19(-0.56%)
Dec 02, 2014 33.60 34.30 33.50 34.19 1,722,432 +0.59(+1.76%)
Dec 01, 2014 34.12 34.15 33.59 33.60 1,582,572 -0.53(-1.55%)
Nov 28, 2014 34.33 34.72 34.09 34.13 665,773 -0.11(-0.32%)
Nov 26, 2014 33.81 34.24 34.24 34.24 729,200 +0.40(+1.18%)
Nov 25, 2014 33.78 33.87 33.61 33.84 847,651 +0.07(+0.21%)
Nov 24, 2014 33.79 33.89 33.58 33.77 1,127,248 +0.05(+0.15%)
Nov 21, 2014 33.98 34.06 33.68 33.72 1,324,194 +0.01(+0.03%)
Nov 20, 2014 33.33 33.72 33.30 33.71 1,486,855 +0.30(+0.90%)
Nov 19, 2014 33.71 33.80 33.09 33.41 2,003,762 -0.39(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.