Indicators

JH Multifactor Media and Communication ETF (NY: JHCS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022					0	+0.00(+0.00%)
Oct 21, 2022	24.15	24.27	24.15	24.27	790	+0.15(+0.62%)
Oct 20, 2022	24.05	24.45	24.00	24.12	1,891	+0.15(+0.61%)
Oct 19, 2022	24.12	24.12	23.97	23.97	1,447	-0.05(-0.21%)
Oct 18, 2022	23.90	24.02	23.90	24.02	138	+0.30(+1.25%)
Oct 17, 2022	23.77	23.77	23.72	23.72	959	+0.52(+2.26%)
Oct 14, 2022	23.36	23.36	23.20	23.20	303	-0.27(-1.13%)
Oct 13, 2022	22.52	23.47	22.52	23.47	789	+0.60(+2.64%)
Oct 12, 2022	22.97	23.03	22.78	22.86	12,718	+0.09(+0.39%)
Oct 11, 2022	23.08	23.23	22.77	22.77	14,941	-0.56(-2.41%)
Oct 10, 2022	23.40	23.44	23.06	23.34	31,956	-0.02(-0.07%)
Oct 07, 2022	23.52	23.57	23.29	23.35	18,164	-0.70(-2.89%)
Oct 06, 2022	24.05	24.05	24.05	24.05	104	-0.12(-0.51%)
Oct 05, 2022	24.20	24.23	24.17	24.17	543	-0.28(-1.12%)
Oct 04, 2022	24.07	24.45	24.07	24.45	612	+0.83(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.