Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.995 3.018 3.018 3.018 298,912 +0.02(+0.74%)
Dec 30, 2015 3.018 3.051 2.984 2.995 319,870 -0.04(-1.28%)
Dec 29, 2015 3.112 3.112 3.023 3.034 179,588 +0.00(+0.04%)
Dec 28, 2015 3.113 3.113 3.006 3.033 307,383 -0.11(-3.56%)
Dec 24, 2015 3.150 3.145 3.145 3.145 103,742 -0.03(-0.84%)
Dec 23, 2015 3.044 3.172 3.039 3.172 247,057 +0.18(+6.06%)
Dec 22, 2015 2.990 3.033 2.990 2.990 192,362 +0.00(+0.00%)
Dec 21, 2015 2.969 3.044 2.942 2.990 235,339 +0.00(+0.00%)
Dec 18, 2015 3.006 3.038 2.985 2.990 130,724 -0.02(-0.71%)
Dec 17, 2015 3.038 3.065 3.000 3.012 161,761 -0.04(-1.40%)
Dec 16, 2015 3.038 3.060 3.012 3.054 156,478 +0.02(+0.70%)
Dec 15, 2015 3.012 3.060 3.012 3.033 187,291 +0.04(+1.25%)
Dec 14, 2015 2.974 3.006 2.932 2.996 227,995 -0.01(-0.18%)
Dec 11, 2015 3.054 3.054 2.990 3.001 191,889 -0.10(-3.26%)
Dec 10, 2015 3.044 3.118 3.038 3.102 254,651 +0.04(+1.22%)
Dec 09, 2015 3.076 3.166 3.028 3.065 261,868 -0.01(-0.35%)
Dec 08, 2015 2.996 3.097 2.974 3.076 298,270 -0.02(-0.69%)
Dec 07, 2015 3.124 3.140 3.044 3.097 269,158 -0.08(-2.52%)
Dec 04, 2015 3.198 3.198 3.150 3.177 249,740 -0.05(-1.49%)
Dec 03, 2015 3.316 3.316 3.198 3.225 259,003 -0.07(-2.26%)
Dec 02, 2015 3.348 3.374 3.289 3.300 120,789 -0.09(-2.52%)
Dec 01, 2015 3.332 3.390 3.332 3.385 98,260 +0.05(+1.60%)
Nov 30, 2015 3.316 3.369 3.310 3.332 145,515 +0.01(+0.16%)
Nov 27, 2015 3.316 3.332 3.289 3.326 35,983 -0.03(-0.80%)
Nov 25, 2015 3.358 3.353 3.353 3.353 138,073 +0.01(+0.16%)
Nov 24, 2015 3.273 3.374 3.273 3.348 184,202 +0.08(+2.45%)
Nov 23, 2015 3.300 3.305 3.268 3.268 112,916 -0.04(-1.13%)
Nov 20, 2015 3.321 3.342 3.284 3.305 102,725 -0.04(-1.12%)
Nov 19, 2015 3.316 3.358 3.300 3.342 163,661 -0.01(-0.16%)
Nov 18, 2015 3.332 3.358 3.310 3.348 176,870 +0.03(+0.96%)
Nov 17, 2015 3.310 3.337 3.294 3.316 139,739 -0.01(-0.16%)
Nov 16, 2015 3.214 3.332 3.214 3.321 101,678 +0.09(+2.64%)
Nov 13, 2015 3.241 3.241 3.193 3.236 184,005 -0.04(-1.30%)
Nov 12, 2015 3.268 3.294 3.198 3.278 185,181 -0.03(-0.81%)
Nov 11, 2015 3.385 3.385 3.300 3.305 67,869 -0.07(-2.21%)
Nov 10, 2015 3.358 3.406 3.342 3.380 121,324 -0.01(-0.31%)
Nov 09, 2015 3.380 3.401 3.358 3.390 152,829 +0.01(+0.21%)
Nov 06, 2015 3.380 3.401 3.349 3.383 61,510 -0.04(-1.14%)
Nov 05, 2015 3.422 3.449 3.390 3.422 115,478 -0.02(-0.47%)
Nov 04, 2015 3.470 3.470 3.417 3.438 181,682 -0.03(-0.92%)
Nov 03, 2015 3.358 3.486 3.358 3.470 155,758 +0.11(+3.17%)
Nov 02, 2015 3.284 3.385 3.257 3.364 176,906 +0.05(+1.45%)
Oct 30, 2015 3.246 3.316 3.198 3.316 188,655 +0.08(+2.47%)
Oct 29, 2015 3.198 3.278 3.198 3.236 207,488 +0.01(+0.17%)
Oct 28, 2015 3.204 3.290 3.204 3.230 244,335 +0.03(+1.00%)
Oct 27, 2015 3.257 3.257 3.193 3.198 226,577 -0.07(-2.28%)
Oct 26, 2015 3.380 3.380 3.273 3.273 175,261 -0.12(-3.61%)
Oct 23, 2015 3.390 3.444 3.374 3.396 119,242 -0.02(-0.47%)
Oct 22, 2015 3.369 3.422 3.369 3.412 101,731 +0.06(+1.75%)
Oct 21, 2015 3.369 3.380 3.342 3.353 99,885 -0.03(-0.94%)
Oct 20, 2015 3.337 3.393 3.337 3.385 96,101 +0.05(+1.44%)
Oct 19, 2015 3.417 3.417 3.337 3.337 193,405 -0.13(-3.69%)
Oct 16, 2015 3.428 3.465 3.401 3.465 230,762 +0.04(+1.09%)
Oct 15, 2015 3.396 3.449 3.348 3.428 269,543 +0.04(+1.26%)
Oct 14, 2015 3.390 3.417 3.364 3.385 178,979 -0.03(-0.78%)
Oct 13, 2015 3.412 3.412 3.353 3.412 174,921 -0.01(-0.16%)
Oct 12, 2015 3.438 3.454 3.382 3.417 110,383 -0.02(-0.62%)
Oct 09, 2015 3.470 3.470 3.422 3.438 194,103 -0.02(-0.46%)
Oct 08, 2015 3.369 3.454 3.369 3.454 196,865 +0.06(+1.73%)
Oct 07, 2015 3.385 3.422 3.310 3.396 280,875 +0.03(+0.95%)
Oct 06, 2015 3.262 3.374 3.262 3.364 262,307 +0.10(+2.94%)
Oct 05, 2015 3.188 3.289 3.188 3.268 272,045 +0.10(+3.03%)
Oct 02, 2015 3.054 3.176 3.030 3.172 226,577 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.