Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.384 4.271 4.271 4.271 354,041 -0.14(-3.15%)
Dec 30, 2014 4.389 4.426 4.353 4.410 267,419 -0.01(-0.23%)
Dec 29, 2014 4.498 4.513 4.406 4.420 283,730 -0.21(-4.56%)
Dec 26, 2014 4.534 4.657 4.467 4.632 178,583 +0.09(+1.93%)
Dec 24, 2014 4.508 4.544 4.544 4.544 210,794 +0.05(+1.03%)
Dec 23, 2014 4.513 4.565 4.467 4.498 227,990 +0.01(+0.23%)
Dec 22, 2014 4.534 4.534 4.441 4.487 216,345 -0.08(-1.69%)
Dec 19, 2014 4.472 4.598 4.395 4.565 197,649 +0.09(+1.96%)
Dec 18, 2014 4.359 4.492 4.322 4.477 372,058 +0.21(+4.95%)
Dec 17, 2014 4.111 4.286 4.070 4.266 268,037 +0.18(+4.41%)
Dec 16, 2014 4.091 4.163 4.029 4.085 334,969 -0.07(-1.61%)
Dec 15, 2014 4.292 4.317 4.024 4.152 385,526 -0.10(-2.30%)
Dec 12, 2014 4.250 4.266 4.183 4.250 191,922 -0.05(-1.08%)
Dec 11, 2014 4.312 4.359 4.276 4.297 241,033 -0.04(-0.83%)
Dec 10, 2014 4.235 4.348 4.183 4.333 410,276 +0.06(+1.45%)
Dec 09, 2014 4.302 4.336 4.261 4.271 295,884 -0.08(-1.89%)
Dec 08, 2014 4.518 4.522 4.353 4.353 209,332 -0.20(-4.41%)
Dec 05, 2014 4.606 4.611 4.544 4.554 107,386 -0.07(-1.56%)
Dec 04, 2014 4.580 4.634 4.565 4.626 218,810 +0.03(+0.56%)
Dec 03, 2014 4.637 4.637 4.564 4.601 213,327 -0.02(-0.45%)
Dec 02, 2014 4.611 4.621 4.529 4.621 312,484 -0.01(-0.11%)
Dec 01, 2014 4.529 4.637 4.446 4.626 521,444 +0.07(+1.47%)
Nov 28, 2014 4.678 4.695 4.511 4.559 269,023 -0.23(-4.76%)
Nov 26, 2014 4.833 4.787 4.787 4.787 96,080 -0.05(-1.04%)
Nov 25, 2014 4.827 4.858 4.786 4.838 166,993 +0.03(+0.54%)
Nov 24, 2014 4.899 4.899 4.802 4.812 186,549 -0.07(-1.48%)
Nov 21, 2014 4.869 4.925 4.858 4.884 185,916 +0.05(+1.07%)
Nov 20, 2014 4.766 4.843 4.766 4.833 242,277 +0.05(+0.97%)
Nov 19, 2014 4.771 4.796 4.766 4.786 197,453 +0.01(+0.11%)
Nov 18, 2014 4.771 4.812 4.771 4.781 206,642 -0.01(-0.21%)
Nov 17, 2014 4.786 4.817 4.755 4.791 234,816 -0.02(-0.43%)
Nov 14, 2014 4.822 4.832 4.802 4.812 105,203 -0.02(-0.32%)
Nov 13, 2014 4.807 4.858 4.796 4.827 309,010 +0.03(+0.54%)
Nov 12, 2014 4.812 4.879 4.796 4.802 252,318 -0.05(-1.06%)
Nov 11, 2014 4.755 4.853 4.719 4.853 183,996 +0.08(+1.73%)
Nov 10, 2014 4.833 4.874 4.745 4.771 254,653 -0.06(-1.28%)
Nov 07, 2014 4.838 4.916 4.827 4.833 268,068 -0.03(-0.64%)
Nov 06, 2014 4.812 4.863 4.796 4.863 211,042 +0.01(+0.21%)
Nov 05, 2014 4.771 4.869 4.724 4.853 251,321 +0.09(+1.84%)
Nov 04, 2014 4.853 4.853 4.750 4.766 233,589 -0.10(-2.12%)
Nov 03, 2014 5.008 5.028 4.833 4.869 295,935 -0.17(-3.37%)
Oct 31, 2014 5.121 5.126 4.930 5.039 311,063 +0.02(+0.31%)
Oct 30, 2014 5.075 5.178 4.966 5.023 151,869 -0.04(-0.71%)
Oct 29, 2014 5.039 5.100 5.023 5.059 111,288 +0.05(+0.93%)
Oct 28, 2014 5.003 5.033 4.941 5.013 174,881 +0.04(+0.72%)
Oct 27, 2014 4.987 5.018 4.946 4.977 119,780 -0.04(-0.82%)
Oct 24, 2014 4.956 5.018 4.935 5.018 143,283 +0.04(+0.72%)
Oct 23, 2014 5.008 5.049 4.977 4.982 138,877 -0.01(-0.21%)
Oct 22, 2014 5.013 5.080 4.953 4.992 129,795 +0.01(+0.21%)
Oct 21, 2014 4.936 5.008 4.889 4.982 170,357 +0.10(+2.00%)
Oct 20, 2014 4.848 4.848 4.848 4.884 82,972 +0.02(+0.42%)
Oct 17, 2014 4.833 4.905 4.760 4.863 126,814 +0.10(+2.16%)
Oct 16, 2014 4.585 4.776 4.498 4.760 356,083 +0.13(+2.78%)
Oct 15, 2014 4.559 4.632 4.405 4.632 324,672 +0.06(+1.35%)
Oct 14, 2014 4.729 4.776 4.544 4.570 299,825 -0.13(-2.74%)
Oct 13, 2014 4.833 4.853 4.688 4.699 190,427 -0.10(-2.15%)
Oct 10, 2014 5.070 5.100 4.802 4.802 396,379 -0.27(-5.28%)
Oct 09, 2014 5.188 5.188 5.044 5.070 189,324 -0.11(-2.19%)
Oct 08, 2014 5.136 5.193 5.049 5.183 231,491 +0.06(+1.11%)
Oct 07, 2014 5.178 5.183 5.106 5.126 160,211 -0.06(-1.09%)
Oct 06, 2014 5.100 5.203 5.100 5.183 249,168 +0.10(+2.03%)
Oct 03, 2014 5.142 5.167 5.059 5.080 217,368 -0.02(-0.30%)
Oct 02, 2014 5.162 5.167 4.966 5.095 318,905 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.