Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.022 7.101 7.101 7.101 308,786 -0.05(-0.74%)
Dec 30, 2015 7.176 7.176 7.148 7.154 190,933 -0.01(-0.15%)
Dec 29, 2015 7.123 7.170 7.123 7.165 214,856 +0.06(+0.82%)
Dec 28, 2015 7.133 7.138 7.064 7.107 262,848 -0.02(-0.25%)
Dec 24, 2015 7.091 7.124 7.124 7.124 250,582 +0.07(+1.06%)
Dec 23, 2015 7.054 7.096 7.017 7.050 306,863 +0.06(+0.85%)
Dec 22, 2015 7.075 7.080 6.943 6.990 494,025 -0.05(-0.75%)
Dec 21, 2015 7.011 7.064 6.964 7.043 654,494 +0.08(+1.11%)
Dec 18, 2015 6.845 6.976 6.798 6.966 981,661 +0.13(+1.92%)
Dec 17, 2015 6.861 6.879 6.819 6.834 305,767 -0.01(-0.08%)
Dec 16, 2015 6.745 6.840 6.719 6.840 173,604 +0.14(+2.12%)
Dec 15, 2015 6.729 6.745 6.671 6.698 363,185 +0.05(+0.79%)
Dec 14, 2015 6.635 6.661 6.587 6.645 230,627 -0.01(-0.16%)
Dec 11, 2015 6.656 6.708 6.624 6.656 278,691 -0.05(-0.78%)
Dec 10, 2015 6.719 6.771 6.698 6.708 219,334 +0.01(+0.16%)
Dec 09, 2015 6.713 6.798 6.645 6.698 304,605 -0.05(-0.78%)
Dec 08, 2015 6.682 6.755 6.682 6.750 191,188 -0.01(-0.16%)
Dec 07, 2015 6.771 6.782 6.734 6.761 212,564 -0.04(-0.54%)
Dec 04, 2015 6.703 6.808 6.694 6.798 202,264 +0.12(+1.73%)
Dec 03, 2015 6.755 6.770 6.677 6.682 112,724 -0.07(-1.09%)
Dec 02, 2015 6.829 6.829 6.740 6.755 288,505 -0.05(-0.77%)
Dec 01, 2015 6.771 6.808 6.766 6.808 242,174 +0.05(+0.70%)
Nov 30, 2015 6.782 6.782 6.734 6.761 244,279 +0.01(+0.08%)
Nov 27, 2015 6.734 6.761 6.703 6.755 56,678 +0.03(+0.47%)
Nov 25, 2015 6.734 6.724 6.724 6.724 141,711 +0.00(+0.07%)
Nov 24, 2015 6.708 6.740 6.682 6.719 153,371 -0.00(-0.07%)
Nov 23, 2015 6.698 6.740 6.698 6.724 233,694 +0.04(+0.55%)
Nov 20, 2015 6.692 6.713 6.682 6.687 86,272 +0.03(+0.47%)
Nov 19, 2015 6.692 6.692 6.645 6.656 153,928 -0.02(-0.34%)
Nov 18, 2015 6.616 6.678 6.605 6.678 178,029 +0.09(+1.35%)
Nov 17, 2015 6.611 6.616 6.564 6.590 237,059 -0.01(-0.08%)
Nov 16, 2015 6.511 6.595 6.506 6.595 167,523 +0.07(+1.12%)
Nov 13, 2015 6.569 6.569 6.496 6.522 197,406 -0.04(-0.64%)
Nov 12, 2015 6.605 6.631 6.564 6.564 118,571 -0.08(-1.26%)
Nov 11, 2015 6.663 6.694 6.642 6.647 136,925 -0.03(-0.39%)
Nov 10, 2015 6.647 6.684 6.631 6.673 100,439 +0.02(+0.31%)
Nov 09, 2015 6.705 6.705 6.624 6.652 116,338 -0.05(-0.78%)
Nov 06, 2015 6.710 6.715 6.652 6.705 164,829 -0.01(-0.08%)
Nov 05, 2015 6.746 6.746 6.694 6.710 107,519 -0.02(-0.29%)
Nov 04, 2015 6.746 6.746 6.699 6.730 185,065 -0.00(-0.02%)
Nov 03, 2015 6.673 6.731 6.663 6.731 226,397 +0.05(+0.78%)
Nov 02, 2015 6.647 6.689 6.637 6.678 174,668 +0.06(+0.87%)
Oct 30, 2015 6.668 6.678 6.616 6.621 186,075 -0.03(-0.39%)
Oct 29, 2015 6.637 6.668 6.637 6.647 125,862 -0.02(-0.24%)
Oct 28, 2015 6.605 6.663 6.600 6.663 171,667 +0.06(+0.87%)
Oct 27, 2015 6.626 6.647 6.595 6.605 142,943 -0.03(-0.39%)
Oct 26, 2015 6.652 6.658 6.621 6.631 122,258 -0.02(-0.31%)
Oct 23, 2015 6.626 6.689 6.626 6.652 234,508 +0.07(+1.03%)
Oct 22, 2015 6.548 6.605 6.543 6.585 158,177 +0.08(+1.20%)
Oct 21, 2015 6.574 6.579 6.506 6.506 260,070 -0.05(-0.75%)
Oct 20, 2015 6.545 6.560 6.524 6.555 229,205 +0.03(+0.40%)
Oct 19, 2015 6.488 6.529 6.462 6.529 239,357 +0.04(+0.56%)
Oct 16, 2015 6.457 6.493 6.436 6.493 207,317 +0.06(+0.89%)
Oct 15, 2015 6.353 6.436 6.348 6.436 167,756 +0.11(+1.72%)
Oct 14, 2015 6.363 6.405 6.327 6.327 221,497 -0.06(-0.89%)
Oct 13, 2015 6.394 6.425 6.379 6.384 227,757 -0.04(-0.65%)
Oct 12, 2015 6.405 6.431 6.379 6.425 156,595 +0.02(+0.32%)
Oct 09, 2015 6.389 6.410 6.374 6.405 178,871 +0.05(+0.73%)
Oct 08, 2015 6.337 6.393 6.316 6.358 258,480 +0.02(+0.33%)
Oct 07, 2015 6.348 6.374 6.301 6.337 216,081 +0.02(+0.25%)
Oct 06, 2015 6.327 6.353 6.306 6.322 176,944 +0.00(+0.00%)
Oct 05, 2015 6.259 6.337 6.259 6.322 158,986 +0.11(+1.84%)
Oct 02, 2015 6.099 6.223 6.062 6.208 166,900 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.