Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.642 7.676 7.433 7.494 513,400 -0.10(-1.26%)
Dec 29, 2022 7.589 7.615 7.459 7.589 264,445 +0.03(+0.35%)
Dec 28, 2022 7.555 7.589 7.528 7.563 114,823 +0.03(+0.35%)
Dec 27, 2022 7.581 7.608 7.515 7.537 66,551 -0.09(-1.14%)
Dec 23, 2022 7.624 7.633 7.589 7.624 90,587 +0.00(+0.00%)
Dec 22, 2022 7.615 7.650 7.607 7.624 61,909 -0.03(-0.45%)
Dec 21, 2022 7.659 7.668 7.615 7.659 79,783 +0.05(+0.63%)
Dec 20, 2022 7.598 7.615 7.590 7.611 60,077 -0.01(-0.11%)
Dec 19, 2022 7.590 7.641 7.590 7.620 108,916 +0.00(+0.06%)
Dec 16, 2022 7.632 7.632 7.590 7.615 30,586 -0.03(-0.33%)
Dec 15, 2022 7.607 7.666 7.607 7.641 137,517 +0.03(+0.44%)
Dec 14, 2022 7.666 7.687 7.598 7.607 130,895 -0.04(-0.55%)
Dec 13, 2022 7.708 7.734 7.645 7.649 55,778 +0.03(+0.33%)
Dec 12, 2022 7.742 7.746 7.582 7.624 86,296 -0.11(-1.47%)
Dec 09, 2022 7.784 7.818 7.725 7.738 984,538 -0.08(-1.03%)
Dec 08, 2022 7.869 7.869 7.801 7.818 75,521 -0.02(-0.24%)
Dec 07, 2022 7.759 7.860 7.759 7.837 86,314 +0.08(+1.00%)
Dec 06, 2022 7.725 7.772 7.712 7.759 46,909 +0.08(+0.99%)
Dec 05, 2022 7.767 7.801 7.666 7.683 86,115 -0.09(-1.19%)
Dec 02, 2022 7.708 7.835 7.708 7.776 38,890 +0.04(+0.55%)
Dec 01, 2022 7.607 7.784 7.607 7.734 114,929 +0.14(+1.89%)
Nov 30, 2022 7.582 7.590 7.539 7.590 111,260 +0.03(+0.45%)
Nov 29, 2022 7.522 7.569 7.522 7.556 61,895 +0.00(+0.00%)
Nov 28, 2022 7.556 7.615 7.548 7.556 63,679 +0.01(+0.11%)
Nov 25, 2022 7.514 7.548 7.489 7.548 7,594 +0.04(+0.56%)
Nov 23, 2022 7.455 7.521 7.455 7.506 99,274 +0.06(+0.75%)
Nov 22, 2022 7.446 7.472 7.430 7.449 85,126 +0.02(+0.27%)
Nov 21, 2022 7.446 7.482 7.404 7.430 48,660 -0.01(-0.17%)
Nov 18, 2022 7.434 7.468 7.417 7.442 38,775 +0.02(+0.23%)
Nov 17, 2022 7.425 7.451 7.417 7.425 37,011 -0.03(-0.45%)
Nov 16, 2022 7.367 7.484 7.367 7.459 76,694 -0.01(-0.11%)
Nov 15, 2022 7.459 7.484 7.409 7.467 65,413 +0.08(+1.14%)
Nov 14, 2022 7.392 7.459 7.383 7.383 64,417 -0.08(-1.01%)
Nov 11, 2022 7.451 7.472 7.434 7.459 39,047 +0.02(+0.23%)
Nov 10, 2022 7.350 7.442 7.346 7.442 50,916 +0.18(+2.43%)
Nov 09, 2022 7.333 7.341 7.257 7.266 42,771 -0.05(-0.69%)
Nov 08, 2022 7.299 7.350 7.299 7.316 43,449 +0.02(+0.23%)
Nov 07, 2022 7.375 7.392 7.266 7.299 70,043 -0.06(-0.80%)
Nov 04, 2022 7.325 7.398 7.316 7.358 53,118 +0.03(+0.34%)
Nov 03, 2022 7.392 7.400 7.325 7.333 79,759 -0.10(-1.30%)
Nov 02, 2022 7.392 7.459 7.392 7.430 26,233 +0.04(+0.51%)
Nov 01, 2022 7.350 7.392 7.333 7.392 418,082 +0.08(+1.15%)
Oct 31, 2022 7.350 7.367 7.308 7.308 33,217 -0.03(-0.34%)
Oct 28, 2022 7.299 7.350 7.291 7.333 50,896 +0.03(+0.46%)
Oct 27, 2022 7.249 7.304 7.232 7.299 185,732 +0.10(+1.40%)
Oct 26, 2022 7.215 7.291 7.199 7.199 132,920 -0.07(-0.92%)
Oct 25, 2022 7.140 7.266 7.140 7.266 389,060 +0.12(+1.65%)
Oct 24, 2022 7.123 7.190 7.117 7.148 68,484 +0.04(+0.59%)
Oct 21, 2022 7.123 7.148 7.047 7.106 101,747 -0.02(-0.29%)
Oct 20, 2022 7.177 7.219 7.111 7.127 692,706 -0.07(-0.93%)
Oct 19, 2022 7.202 7.228 7.177 7.194 51,115 -0.07(-0.92%)
Oct 18, 2022 7.244 7.303 7.244 7.261 44,031 +0.01(+0.12%)
Oct 17, 2022 7.303 7.345 7.253 7.253 35,361 -0.01(-0.12%)
Oct 14, 2022 7.261 7.328 7.244 7.261 54,726 +0.03(+0.46%)
Oct 13, 2022 7.228 7.261 7.219 7.228 102,189 -0.03(-0.46%)
Oct 12, 2022 7.253 7.303 7.253 7.261 80,577 +0.02(+0.23%)
Oct 11, 2022 7.361 7.361 7.228 7.244 149,760 -0.08(-1.03%)
Oct 10, 2022 7.478 7.478 7.311 7.319 49,803 -0.11(-1.45%)
Oct 07, 2022 7.512 7.512 7.420 7.427 46,402 -0.08(-1.01%)
Oct 06, 2022 7.487 7.553 7.487 7.503 199,592 -0.03(-0.44%)
Oct 05, 2022 7.587 7.645 7.520 7.537 45,699 -0.10(-1.31%)
Oct 04, 2022 7.629 7.662 7.596 7.637 36,227 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.