Skip to main content

Central Puerto S.A. ADR (NY: CEPU )

9.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.018 3.075 2.913 2.980 43,468 -0.06(-1.88%)
Dec 30, 2021 3.084 3.189 3.037 3.037 114,159 -0.08(-2.45%)
Dec 29, 2021 3.103 3.180 2.989 3.113 84,322 +0.01(+0.31%)
Dec 28, 2021 3.142 3.208 3.061 3.103 75,204 -0.01(-0.31%)
Dec 27, 2021 3.037 3.180 3.008 3.113 117,914 +0.09(+2.83%)
Dec 23, 2021 2.970 3.132 2.932 3.027 103,389 +0.07(+2.25%)
Dec 22, 2021 2.894 2.980 2.865 2.961 136,996 +0.05(+1.63%)
Dec 21, 2021 2.913 2.970 2.846 2.913 109,759 +0.00(+0.00%)
Dec 20, 2021 2.780 2.923 2.780 2.913 239,690 -0.03(-0.97%)
Dec 17, 2021 2.923 3.027 2.865 2.942 101,051 +0.00(+0.00%)
Dec 16, 2021 2.989 3.037 2.913 2.942 354,800 -0.04(-1.28%)
Dec 15, 2021 2.923 3.008 2.827 2.980 159,714 +0.01(+0.32%)
Dec 14, 2021 3.008 3.094 2.963 2.970 155,742 -0.05(-1.58%)
Dec 13, 2021 3.084 3.132 3.008 3.018 152,604 -0.14(-4.52%)
Dec 10, 2021 3.227 3.294 3.161 3.161 103,572 -0.05(-1.48%)
Dec 09, 2021 3.256 3.294 3.148 3.208 108,475 -0.03(-0.88%)
Dec 08, 2021 3.294 3.341 3.189 3.237 88,851 -0.04(-1.16%)
Dec 07, 2021 3.189 3.351 3.189 3.275 277,091 +0.17(+5.52%)
Dec 06, 2021 2.999 3.142 2.970 3.103 193,141 +0.12(+4.15%)
Dec 03, 2021 3.123 3.231 2.961 2.980 422,120 -0.21(-6.57%)
Dec 02, 2021 3.180 3.284 3.065 3.189 457,844 +0.07(+2.13%)
Dec 01, 2021 3.075 3.237 3.018 3.123 343,766 +0.14(+4.79%)
Nov 30, 2021 2.827 2.989 2.770 2.980 487,866 +0.11(+3.99%)
Nov 29, 2021 2.961 2.961 2.865 2.865 143,173 -0.07(-2.27%)
Nov 26, 2021 2.980 2.980 2.827 2.932 212,305 -0.08(-2.53%)
Nov 24, 2021 2.942 3.037 2.865 3.008 172,085 +0.04(+1.28%)
Nov 23, 2021 2.913 2.980 2.843 2.970 220,928 +0.13(+4.70%)
Nov 22, 2021 2.961 2.975 2.799 2.837 294,170 -0.06(-1.97%)
Nov 19, 2021 3.132 3.180 2.885 2.894 343,706 -0.30(-9.52%)
Nov 18, 2021 3.256 3.208 3.103 3.199 568,302 -0.07(-2.04%)
Nov 17, 2021 3.370 3.498 3.208 3.265 301,168 -0.10(-2.83%)
Nov 16, 2021 3.646 3.684 3.361 3.361 188,225 -0.31(-8.55%)
Nov 15, 2021 3.579 3.751 3.380 3.675 392,423 +0.17(+4.89%)
Nov 12, 2021 3.551 3.635 3.427 3.503 253,452 -0.06(-1.60%)
Nov 11, 2021 3.646 3.760 3.560 3.560 250,116 -0.10(-2.86%)
Nov 10, 2021 3.837 3.665 471,803 -0.08(-2.04%)
Nov 09, 2021 3.732 3.941 3.732 3.741 425,351 +0.01(+0.26%)
Nov 08, 2021 3.665 3.903 3.618 3.732 406,460 +0.15(+4.26%)
Nov 05, 2021 3.513 3.618 3.456 3.579 142,536 +0.07(+1.90%)
Nov 04, 2021 3.684 3.760 3.484 3.513 185,233 -0.14(-3.91%)
Nov 03, 2021 3.380 3.675 3.351 3.656 355,661 +0.24(+6.96%)
Nov 02, 2021 3.408 3.459 3.332 3.418 184,918 +0.00(+0.00%)
Nov 01, 2021 3.351 3.522 3.351 3.418 242,023 +0.07(+1.99%)
Oct 29, 2021 3.637 3.656 3.327 3.351 342,886 -0.30(-8.33%)
Oct 28, 2021 3.656 3.784 3.589 3.656 191,084 +0.00(+0.00%)
Oct 27, 2021 3.960 4.036 3.579 3.656 455,466 -0.30(-7.69%)
Oct 26, 2021 4.065 3.960 397,130 -0.08(-1.89%)
Oct 25, 2021 3.932 4.170 3.922 4.036 520,495 +0.10(+2.66%)
Oct 22, 2021 3.846 3.932 3.732 3.932 411,295 +0.05(+1.23%)
Oct 21, 2021 3.779 3.884 3.589 3.884 1,031,638 +0.10(+2.77%)
Oct 20, 2021 3.770 3.779 3.622 3.779 444,343 +0.02(+0.51%)
Oct 19, 2021 3.741 3.789 3.627 3.760 534,115 +0.10(+2.60%)
Oct 18, 2021 3.599 3.694 3.561 3.665 432,384 +0.11(+3.22%)
Oct 15, 2021 3.503 3.608 3.446 3.551 348,196 +0.15(+4.48%)
Oct 14, 2021 3.322 3.465 3.303 3.399 417,049 +0.16(+5.00%)
Oct 13, 2021 3.322 3.418 3.132 3.237 369,710 +0.00(+0.00%)
Oct 12, 2021 3.427 3.532 3.189 3.237 455,674 -0.17(-5.03%)
Oct 11, 2021 3.113 3.408 3.075 3.408 381,806 +0.34(+11.18%)
Oct 08, 2021 3.056 3.227 3.015 3.065 106,262 -0.01(-0.31%)
Oct 07, 2021 3.113 3.132 3.027 3.075 146,822 +0.03(+0.94%)
Oct 06, 2021 2.989 3.046 2.865 3.046 162,502 +0.06(+1.91%)
Oct 05, 2021 2.942 3.027 2.885 2.989 137,392 +0.09(+2.95%)
Oct 04, 2021 2.932 3.037 2.875 2.904 257,283 -0.05(-1.61%)
Oct 01, 2021 2.970 2.999 2.894 2.951 81,219 +0.00(+0.00%)
Sep 30, 2021 2.980 3.018 2.865 2.951 330,558 +0.05(+1.64%)
Sep 29, 2021 2.856 2.942 2.837 2.904 139,989 +0.07(+2.35%)
Sep 28, 2021 2.894 2.902 2.780 2.837 260,109 -0.08(-2.61%)
Sep 27, 2021 2.904 2.942 2.875 2.913 89,606 +0.02(+0.66%)
Sep 24, 2021 2.989 2.999 2.859 2.894 202,157 -0.10(-3.18%)
Sep 23, 2021 3.075 3.132 2.951 2.989 456,532 -0.04(-1.26%)
Sep 22, 2021 2.799 3.065 2.761 3.027 235,745 +0.27(+9.65%)
Sep 21, 2021 2.913 2.932 2.751 2.761 194,316 +0.00(+0.00%)
Sep 20, 2021 3.065 3.132 2.732 2.761 426,033 -0.43(-13.43%)
Sep 17, 2021 3.189 3.237 3.056 3.189 440,798 +0.01(+0.30%)
Sep 16, 2021 3.027 3.189 2.827 3.180 722,551 +0.19(+6.37%)
Sep 15, 2021 2.989 3.161 2.904 2.989 681,304 +0.02(+0.64%)
Sep 14, 2021 3.027 3.037 2.875 2.970 308,753 -0.04(-1.27%)
Sep 13, 2021 2.904 3.094 2.818 3.008 2,255,728 +0.44(+17.04%)
Sep 10, 2021 2.685 2.732 2.568 2.570 183,502 -0.08(-2.88%)
Sep 09, 2021 2.694 2.789 2.599 2.647 142,874 -0.05(-1.77%)
Sep 08, 2021 2.789 2.846 2.671 2.694 233,021 -0.16(-5.67%)
Sep 07, 2021 2.551 2.903 2.542 2.856 260,973 +0.32(+12.78%)
Sep 03, 2021 2.618 2.656 2.532 2.532 138,076 -0.07(-2.56%)
Sep 02, 2021 2.656 2.723 2.599 2.599 193,688 -0.08(-2.85%)
Sep 01, 2021 2.808 2.875 2.656 2.675 142,395 -0.11(-4.10%)
Aug 31, 2021 2.818 2.904 2.742 2.789 231,882 +0.00(+0.00%)
Aug 30, 2021 2.532 2.808 2.513 2.789 373,500 +0.24(+9.33%)
Aug 27, 2021 2.589 2.675 2.551 2.551 249,963 -0.06(-2.19%)
Aug 26, 2021 2.589 2.647 2.566 2.608 123,104 +0.01(+0.37%)
Aug 25, 2021 2.618 2.656 2.513 2.599 548,784 -0.02(-0.73%)
Aug 24, 2021 2.504 2.618 2.475 2.618 546,765 +0.16(+6.59%)
Aug 23, 2021 2.370 2.475 2.351 2.456 403,167 +0.10(+4.03%)
Aug 20, 2021 2.285 2.370 2.275 2.361 62,477 +0.09(+3.76%)
Aug 19, 2021 2.313 2.323 2.247 2.275 238,053 -0.07(-2.84%)
Aug 18, 2021 2.342 2.370 2.304 2.342 148,428 -0.01(-0.40%)
Aug 17, 2021 2.428 2.437 2.323 2.351 149,443 -0.08(-3.14%)
Aug 16, 2021 2.475 2.485 2.389 2.428 89,328 -0.06(-2.30%)
Aug 13, 2021 2.570 2.580 2.447 2.485 282,238 -0.09(-3.33%)
Aug 12, 2021 2.437 2.570 2.399 2.570 220,627 +0.10(+4.25%)
Aug 11, 2021 2.475 2.523 2.428 2.466 207,409 +0.02(+0.78%)
Aug 10, 2021 2.313 2.456 2.304 2.447 402,347 +0.11(+4.90%)
Aug 09, 2021 2.361 2.370 2.313 2.332 190,416 -0.03(-1.21%)
Aug 06, 2021 2.323 2.380 2.294 2.361 318,982 +0.02(+0.81%)
Aug 05, 2021 2.323 2.380 2.323 2.342 204,772 +0.02(+0.82%)
Aug 04, 2021 2.370 2.375 2.294 2.323 196,599 -0.05(-2.01%)
Aug 03, 2021 2.389 2.391 2.342 2.370 66,939 -0.03(-1.19%)
Aug 02, 2021 2.399 2.428 2.304 2.399 149,995 -0.01(-0.40%)
Jul 30, 2021 2.437 2.451 2.370 2.409 281,987 -0.02(-0.78%)
Jul 29, 2021 2.399 2.456 2.389 2.428 361,766 +0.03(+1.19%)
Jul 28, 2021 2.323 2.399 2.294 2.399 504,618 +0.08(+3.28%)
Jul 27, 2021 2.266 2.332 2.228 2.323 250,202 +0.05(+2.09%)
Jul 26, 2021 2.171 2.275 2.104 2.275 538,676 +0.12(+5.75%)
Jul 23, 2021 2.199 2.275 2.151 2.151 85,877 -0.05(-2.16%)
Jul 22, 2021 2.218 2.228 2.151 2.199 178,090 -0.02(-0.86%)
Jul 21, 2021 2.161 2.256 2.161 2.218 215,474 +0.05(+2.19%)
Jul 20, 2021 2.247 2.247 2.056 2.171 261,770 -0.07(-2.98%)
Jul 19, 2021 2.237 2.247 2.161 2.237 477,649 -0.01(-0.42%)
Jul 16, 2021 2.323 2.323 2.247 2.247 44,754 -0.07(-2.88%)
Jul 15, 2021 2.323 2.332 2.294 2.313 94,681 -0.03(-1.22%)
Jul 14, 2021 2.342 2.387 2.309 2.342 113,148 +0.01(+0.41%)
Jul 13, 2021 2.370 2.370 2.313 2.332 43,586 -0.04(-1.61%)
Jul 12, 2021 2.313 2.380 2.274 2.370 161,057 +0.08(+3.32%)
Jul 09, 2021 2.266 2.310 2.247 2.294 53,878 +0.04(+1.69%)
Jul 08, 2021 2.342 2.361 2.256 2.256 127,924 -0.12(-5.20%)
Jul 07, 2021 2.380 2.404 2.256 2.380 188,550 +0.00(+0.00%)
Jul 06, 2021 2.380 2.418 2.323 2.380 142,160 +0.00(+0.00%)
Jul 02, 2021 2.380 2.437 2.342 2.380 66,615 +0.00(+0.00%)
Jul 01, 2021 2.437 2.459 2.313 2.380 206,737 -0.06(-2.34%)
Jun 30, 2021 2.428 2.447 2.380 2.437 326,892 +0.05(+1.99%)
Jun 29, 2021 2.332 2.389 2.256 2.389 400,300 +0.05(+2.03%)
Jun 28, 2021 2.409 2.418 2.294 2.342 110,656 -0.06(-2.38%)
Jun 25, 2021 2.418 2.418 2.323 2.399 474,295 -0.06(-2.33%)
Jun 24, 2021 2.399 2.494 2.380 2.456 184,451 +0.06(+2.38%)
Jun 23, 2021 2.342 2.437 2.342 2.399 215,063 +0.07(+2.86%)
Jun 22, 2021 2.247 2.361 2.237 2.332 362,547 +0.07(+2.94%)
Jun 21, 2021 2.389 2.389 2.263 2.266 186,937 -0.11(-4.80%)
Jun 18, 2021 2.475 2.475 2.285 2.380 364,531 -0.15(-6.02%)
Jun 17, 2021 2.542 2.551 2.475 2.532 148,218 -0.03(-1.12%)
Jun 16, 2021 2.561 2.627 2.513 2.561 228,723 +0.00(+0.00%)
Jun 15, 2021 2.542 2.570 2.516 2.561 158,969 -0.03(-1.10%)
Jun 14, 2021 2.523 2.599 2.485 2.589 268,631 +0.08(+3.03%)
Jun 11, 2021 2.618 2.618 2.431 2.513 451,704 -0.10(-3.65%)
Jun 10, 2021 2.675 2.675 2.551 2.608 472,123 -0.05(-1.79%)
Jun 09, 2021 2.523 2.694 2.519 2.656 588,724 +0.13(+5.28%)
Jun 08, 2021 2.647 2.666 2.504 2.523 766,127 -0.11(-4.33%)
Jun 07, 2021 2.532 2.704 2.532 2.637 932,248 +0.11(+4.53%)
Jun 04, 2021 2.380 2.532 2.351 2.523 879,115 +0.16(+6.85%)
Jun 03, 2021 2.285 2.380 2.256 2.361 577,174 +0.03(+1.22%)
Jun 02, 2021 2.256 2.342 2.199 2.332 706,518 +0.13(+6.06%)
Jun 01, 2021 2.094 2.247 2.056 2.199 1,481,482 +0.16(+7.94%)
May 28, 2021 1.952 2.037 1.904 2.037 1,068,717 +0.21(+11.46%)
May 27, 2021 1.904 2.028 1.809 1.828 4,371,362 -0.07(-3.52%)
May 26, 2021 1.866 1.942 1.856 1.894 729,008 +0.04(+2.05%)
May 25, 2021 1.856 1.894 1.856 1.856 309,605 -0.02(-1.02%)
May 24, 2021 1.894 1.949 1.875 1.875 210,264 -0.03(-1.50%)
May 21, 2021 1.980 1.980 1.894 1.904 207,156 -0.04(-1.96%)
May 20, 2021 1.904 1.961 1.904 1.942 270,736 +0.02(+0.99%)
May 19, 2021 1.904 1.923 1.866 1.923 144,232 +0.00(+0.00%)
May 18, 2021 1.904 1.933 1.894 1.923 216,075 +0.02(+1.00%)
May 17, 2021 1.933 1.961 1.894 1.904 315,404 -0.03(-1.48%)
May 14, 2021 1.904 1.933 1.894 1.933 292,576 +0.06(+3.05%)
May 13, 2021 1.913 1.933 1.856 1.875 432,950 -0.04(-1.99%)
May 12, 2021 1.999 2.009 1.904 1.913 442,633 -0.10(-5.19%)
May 11, 2021 2.009 2.018 1.980 2.018 90,982 +0.00(+0.00%)
May 10, 2021 1.990 2.047 1.980 2.018 139,767 +0.03(+1.44%)
May 07, 2021 1.933 1.990 1.933 1.990 177,400 +0.07(+3.47%)
May 06, 2021 1.942 1.942 1.923 1.923 98,600 -0.01(-0.49%)
May 05, 2021 1.942 1.952 1.923 1.933 117,390 -0.01(-0.49%)
May 04, 2021 1.980 1.980 1.923 1.942 215,603 -0.03(-1.45%)
May 03, 2021 2.018 2.056 1.961 1.971 419,720 -0.05(-2.36%)
Apr 30, 2021 2.037 2.047 1.999 2.018 150,001 -0.01(-0.47%)
Apr 29, 2021 2.028 2.056 2.009 2.028 179,943 +0.00(+0.00%)
Apr 28, 2021 1.999 2.056 1.994 2.028 226,291 +0.04(+1.91%)
Apr 27, 2021 1.952 2.028 1.952 1.990 173,906 +0.03(+1.46%)
Apr 26, 2021 1.961 2.008 1.952 1.961 173,071 -0.03(-1.44%)
Apr 23, 2021 1.990 2.028 1.961 1.990 175,842 -0.04(-1.88%)
Apr 22, 2021 2.028 2.037 1.999 2.028 114,017 +0.00(+0.00%)
Apr 21, 2021 2.009 2.028 1.999 2.028 222,924 +0.01(+0.47%)
Apr 20, 2021 2.037 2.066 1.990 2.018 288,503 -0.05(-2.30%)
Apr 19, 2021 2.056 2.113 2.018 2.066 185,545 +0.01(+0.46%)
Apr 16, 2021 1.990 2.066 1.952 2.056 250,107 +0.07(+3.35%)
Apr 15, 2021 2.018 2.049 1.971 1.990 230,197 -0.05(-2.34%)
Apr 14, 2021 2.018 2.056 1.999 2.037 170,317 -0.01(-0.47%)
Apr 13, 2021 2.047 2.075 1.999 2.047 123,957 -0.01(-0.46%)
Apr 12, 2021 2.142 2.142 2.018 2.056 236,298 -0.07(-3.14%)
Apr 09, 2021 2.132 2.170 2.094 2.123 103,782 -0.04(-1.76%)
Apr 08, 2021 2.094 2.171 2.094 2.161 63,265 +0.07(+3.18%)
Apr 07, 2021 2.218 2.218 2.094 2.094 226,626 -0.10(-4.76%)
Apr 06, 2021 2.161 2.207 2.161 2.199 94,939 +0.06(+2.67%)
Apr 05, 2021 2.190 2.228 2.142 2.142 122,535 -0.03(-1.32%)
Apr 01, 2021 2.190 2.190 2.142 2.171 148,426 +0.02(+0.88%)
Mar 31, 2021 2.151 2.161 2.104 2.151 310,412 +0.05(+2.26%)
Mar 30, 2021 2.075 2.123 2.047 2.104 183,619 +0.06(+2.79%)
Mar 29, 2021 2.047 2.094 2.009 2.047 177,392 +0.02(+0.94%)
Mar 26, 2021 2.037 2.056 1.999 2.028 134,245 +0.01(+0.47%)
Mar 25, 2021 2.028 2.037 1.980 2.018 248,439 -0.02(-0.93%)
Mar 24, 2021 2.018 2.047 2.018 2.037 73,531 +0.02(+0.94%)
Mar 23, 2021 2.066 2.094 2.018 2.018 161,549 -0.05(-2.30%)
Mar 22, 2021 2.075 2.077 2.028 2.066 154,061 +0.01(+0.46%)
Mar 19, 2021 2.047 2.104 2.047 2.056 195,380 -0.01(-0.46%)
Mar 18, 2021 2.132 2.132 2.056 2.066 212,381 -0.07(-3.13%)
Mar 17, 2021 2.151 2.161 2.075 2.132 263,610 -0.01(-0.44%)
Mar 16, 2021 2.199 2.212 2.132 2.142 232,915 -0.08(-3.43%)
Mar 15, 2021 2.171 2.228 2.171 2.218 249,367 +0.09(+4.02%)
Mar 12, 2021 2.113 2.151 2.113 2.132 202,523 +0.00(+0.00%)
Mar 11, 2021 2.142 2.161 2.104 2.132 185,760 +0.00(+0.00%)
Mar 10, 2021 2.047 2.132 2.028 2.132 282,555 +0.09(+4.19%)
Mar 09, 2021 2.037 2.075 1.999 2.047 179,433 +0.02(+0.94%)
Mar 08, 2021 2.018 2.070 1.999 2.028 319,305 +0.01(+0.47%)
Mar 05, 2021 2.047 2.085 1.990 2.018 332,671 +0.01(+0.47%)
Mar 04, 2021 2.056 2.094 1.980 2.009 450,399 -0.04(-1.86%)
Mar 03, 2021 2.066 2.094 2.018 2.047 279,253 -0.03(-1.38%)
Mar 02, 2021 2.142 2.151 2.018 2.075 343,542 -0.05(-2.24%)
Mar 01, 2021 2.132 2.151 2.094 2.123 175,326 +0.03(+1.36%)
Feb 26, 2021 2.132 2.132 2.047 2.094 248,952 -0.02(-0.90%)
Feb 25, 2021 2.151 2.171 2.094 2.113 470,889 -0.01(-0.45%)
Feb 24, 2021 2.151 2.161 2.104 2.123 258,822 -0.03(-1.33%)
Feb 23, 2021 2.180 2.199 2.113 2.151 312,939 -0.01(-0.44%)
Feb 22, 2021 2.209 2.228 2.146 2.161 552,581 -0.07(-2.99%)
Feb 19, 2021 2.247 2.266 2.209 2.228 229,519 +0.00(+0.00%)
Feb 18, 2021 2.275 2.285 2.218 2.228 307,879 -0.04(-1.68%)
Feb 17, 2021 2.285 2.285 2.218 2.266 349,385 +0.00(+0.00%)
Feb 16, 2021 2.285 2.304 2.247 2.266 295,199 +0.01(+0.42%)
Feb 12, 2021 2.247 2.285 2.247 2.256 129,518 -0.02(-0.84%)
Feb 11, 2021 2.332 2.332 2.247 2.275 247,668 -0.04(-1.65%)
Feb 10, 2021 2.361 2.380 2.266 2.313 223,126 -0.04(-1.62%)
Feb 09, 2021 2.380 2.380 2.313 2.351 209,397 +0.02(+0.82%)
Feb 08, 2021 2.342 2.361 2.294 2.332 368,160 +0.05(+2.08%)
Feb 05, 2021 2.275 2.304 2.256 2.285 106,828 +0.04(+1.69%)
Feb 04, 2021 2.218 2.256 2.171 2.247 146,262 +0.03(+1.29%)
Feb 03, 2021 2.294 2.304 2.199 2.218 227,956 -0.04(-1.69%)
Feb 02, 2021 2.313 2.313 2.209 2.256 134,171 +0.01(+0.42%)
Feb 01, 2021 2.237 2.298 2.190 2.247 277,931 +0.07(+3.06%)
Jan 29, 2021 2.228 2.228 2.132 2.180 331,096 -0.04(-1.72%)
Jan 28, 2021 2.294 2.313 2.199 2.218 107,827 +0.00(+0.00%)
Jan 27, 2021 2.247 2.275 2.209 2.218 104,692 -0.03(-1.27%)
Jan 26, 2021 2.247 2.332 2.218 2.247 267,167 +0.00(+0.00%)
Jan 25, 2021 2.275 2.322 2.218 2.247 140,679 -0.03(-1.26%)
Jan 22, 2021 2.275 2.323 2.237 2.275 146,010 +0.01(+0.42%)
Jan 21, 2021 2.351 2.351 2.247 2.266 208,489 -0.09(-3.64%)
Jan 20, 2021 2.323 2.408 2.294 2.351 174,115 +0.02(+0.82%)
Jan 19, 2021 2.389 2.389 2.313 2.332 168,989 -0.04(-1.61%)
Jan 15, 2021 2.380 2.442 2.342 2.370 122,375 -0.06(-2.35%)
Jan 14, 2021 2.418 2.456 2.389 2.428 156,916 -0.01(-0.39%)
Jan 13, 2021 2.428 2.523 2.389 2.437 87,964 +0.01(+0.39%)
Jan 12, 2021 2.351 2.428 2.351 2.428 86,110 +0.10(+4.51%)
Jan 11, 2021 2.399 2.409 2.323 2.323 135,479 -0.07(-2.79%)
Jan 08, 2021 2.389 2.466 2.375 2.389 153,153 -0.01(-0.40%)
Jan 07, 2021 2.494 2.504 2.389 2.399 195,175 -0.06(-2.33%)
Jan 06, 2021 2.494 2.523 2.437 2.456 114,481 -0.06(-2.27%)
Jan 05, 2021 2.513 2.580 2.447 2.513 229,883 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.