Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.31 40.38 39.92 39.98 2,847,317 -0.32(-0.80%)
Dec 29, 2011 39.86 40.38 39.67 40.31 3,345,862 +0.60(+1.50%)
Dec 28, 2011 40.49 40.55 39.68 39.71 3,082,889 -0.71(-1.77%)
Dec 27, 2011 40.31 40.58 40.20 40.42 1,783,407 -0.02(-0.05%)
Dec 23, 2011 40.27 40.46 40.11 40.45 2,773,702 +0.58(+1.46%)
Dec 21, 2011 39.90 40.03 39.35 39.86 6,276,184 -0.13(-0.31%)
Dec 20, 2011 39.20 40.06 39.19 39.99 5,332,783 +1.52(+3.96%)
Dec 19, 2011 39.35 39.45 38.33 38.47 4,969,192 -0.60(-1.53%)
Dec 16, 2011 38.89 39.51 38.64 39.06 9,638,092 +0.51(+1.32%)
Dec 15, 2011 38.45 38.84 38.09 38.56 7,053,744 +0.63(+1.67%)
Dec 14, 2011 38.25 38.44 37.83 37.92 6,518,066 -0.56(-1.45%)
Dec 13, 2011 39.09 39.63 38.28 38.48 6,424,582 -0.43(-1.10%)
Dec 12, 2011 39.61 39.63 38.54 38.91 4,645,076 -0.82(-2.06%)
Dec 09, 2011 39.02 39.89 38.95 39.73 5,102,548 +0.83(+2.14%)
Dec 08, 2011 39.50 39.83 38.77 38.89 6,144,966 -0.79(-1.98%)
Dec 07, 2011 39.82 39.91 39.17 39.68 6,011,546 -0.49(-1.21%)
Dec 06, 2011 40.45 40.52 39.85 40.17 4,174,156 -0.07(-0.18%)
Dec 05, 2011 40.57 40.87 39.89 40.24 6,259,698 +0.42(+1.05%)
Dec 02, 2011 40.10 40.73 39.76 39.82 4,911,605 -0.02(-0.06%)
Dec 01, 2011 39.64 40.24 39.61 39.84 4,913,468 +0.01(+0.02%)
Nov 30, 2011 38.97 39.86 38.91 39.84 6,917,110 +1.91(+5.02%)
Nov 29, 2011 38.23 38.78 37.90 37.93 6,006,949 -0.07(-0.19%)
Nov 28, 2011 37.39 38.02 37.34 38.00 6,725,270 +1.85(+5.13%)
Nov 25, 2011 35.95 36.76 35.91 36.15 2,425,157 -0.04(-0.10%)
Nov 23, 2011 37.08 37.08 36.16 36.19 6,650,164 -1.30(-3.47%)
Nov 22, 2011 37.56 37.87 37.27 37.49 6,311,372 -0.25(-0.66%)
Nov 21, 2011 37.83 37.93 36.90 37.74 7,006,775 -1.07(-2.75%)
Nov 18, 2011 38.98 39.12 38.49 38.81 4,360,632 +0.11(+0.29%)
Nov 17, 2011 39.09 39.48 38.33 38.70 7,049,640 -0.51(-1.29%)
Nov 16, 2011 39.48 40.01 39.14 39.20 5,458,995 -0.82(-2.05%)
Nov 15, 2011 39.78 40.33 39.47 40.02 6,239,778 +0.05(+0.13%)
Nov 14, 2011 39.96 40.18 39.73 39.97 5,949,802 -0.06(-0.15%)
Nov 11, 2011 39.75 40.78 39.75 40.03 6,873,940 +0.90(+2.30%)
Nov 10, 2011 39.19 39.52 38.97 39.13 7,680,436 +0.53(+1.38%)
Nov 09, 2011 38.86 39.18 38.31 38.60 7,171,398 -1.33(-3.33%)
Nov 08, 2011 39.96 40.05 39.10 39.93 6,132,679 +0.50(+1.28%)
Nov 07, 2011 39.41 39.49 38.64 39.43 5,073,703 +0.01(+0.02%)
Nov 04, 2011 38.99 39.54 38.77 39.42 5,521,745 +0.01(+0.02%)
Nov 03, 2011 38.83 39.60 38.37 39.41 7,858,430 +1.09(+2.84%)
Nov 02, 2011 38.01 38.67 38.01 38.32 6,672,954 +0.91(+2.44%)
Nov 01, 2011 37.16 38.02 36.83 37.41 8,849,223 -0.88(-2.29%)
Oct 31, 2011 38.77 38.97 38.28 38.29 5,472,743 -1.08(-2.75%)
Oct 28, 2011 39.34 39.58 39.09 39.37 7,410,031 -0.14(-0.35%)
Oct 27, 2011 38.93 39.83 38.80 39.51 10,126,400 +1.95(+5.19%)
Oct 26, 2011 37.32 37.85 36.99 37.56 7,491,805 +0.50(+1.36%)
Oct 25, 2011 37.50 37.91 36.93 37.05 7,580,777 -0.77(-2.05%)
Oct 24, 2011 37.37 38.06 37.34 37.83 8,670,239 +0.36(+0.96%)
Oct 21, 2011 36.69 37.57 36.42 37.47 12,257,552 +2.06(+5.82%)
Oct 20, 2011 35.72 36.06 34.96 35.41 7,674,191 -0.26(-0.74%)
Oct 19, 2011 35.96 36.36 35.51 35.67 6,204,789 -0.37(-1.03%)
Oct 18, 2011 34.88 36.40 34.27 36.04 7,902,877 +1.19(+3.42%)
Oct 17, 2011 35.97 35.97 34.74 34.85 5,973,145 -1.28(-3.54%)
Oct 14, 2011 35.47 36.13 35.41 36.13 5,121,114 +1.14(+3.26%)
Oct 13, 2011 35.14 35.16 34.44 34.99 6,475,155 -0.44(-1.24%)
Oct 12, 2011 34.90 35.92 34.87 35.43 7,764,731 +0.82(+2.36%)
Oct 11, 2011 34.28 34.87 34.07 34.61 5,639,631 +0.15(+0.45%)
Oct 10, 2011 33.86 34.63 33.86 34.46 4,750,658 +1.22(+3.67%)
Oct 07, 2011 33.19 33.78 32.91 33.24 7,336,247 +0.31(+0.95%)
Oct 06, 2011 32.47 32.96 31.93 32.92 7,961,736 +0.50(+1.56%)
Oct 05, 2011 32.08 32.53 31.61 32.42 7,821,095 +0.52(+1.63%)
Oct 04, 2011 30.46 31.92 30.12 31.90 9,575,982 +0.98(+3.17%)
Oct 03, 2011 31.75 32.14 30.92 30.92 13,223,619 -1.16(-3.62%)
Sep 30, 2011 32.16 33.13 32.02 32.08 7,506,320 -0.80(-2.42%)
Sep 29, 2011 33.08 33.46 32.05 32.88 7,044,956 +0.53(+1.65%)
Sep 28, 2011 33.05 33.40 32.29 32.35 7,647,372 -0.64(-1.93%)
Sep 27, 2011 32.90 33.57 32.76 32.98 8,307,399 +0.98(+3.06%)
Sep 26, 2011 31.42 32.06 30.83 32.00 9,709,985 +1.00(+3.23%)
Sep 23, 2011 30.52 31.40 30.42 31.00 10,459,006 +0.34(+1.10%)
Sep 22, 2011 31.62 31.79 30.32 30.67 16,149,530 -2.12(-6.46%)
Sep 21, 2011 34.11 34.40 32.78 32.78 6,030,892 -1.37(-4.02%)
Sep 20, 2011 34.69 34.85 34.12 34.16 5,017,777 -0.42(-1.20%)
Sep 19, 2011 33.74 34.79 33.70 34.57 8,597,777 +0.14(+0.40%)
Sep 16, 2011 34.33 34.71 33.84 34.44 7,946,201 +0.36(+1.05%)
Sep 15, 2011 33.60 34.09 33.43 34.08 6,136,598 +0.90(+2.71%)
Sep 14, 2011 32.83 33.70 32.09 33.18 6,802,572 +0.61(+1.88%)
Sep 13, 2011 32.29 33.05 32.06 32.56 9,756,456 +0.31(+0.97%)
Sep 12, 2011 32.23 32.67 31.51 32.25 10,245,919 -0.42(-1.30%)
Sep 09, 2011 33.11 33.51 32.44 32.67 8,124,265 -0.88(-2.63%)
Sep 08, 2011 34.09 34.55 33.41 33.56 5,705,057 -0.80(-2.34%)
Sep 07, 2011 33.58 34.36 33.37 34.36 6,928,611 +1.45(+4.39%)
Sep 06, 2011 32.21 33.03 31.71 32.92 7,119,923 -0.29(-0.88%)
Sep 02, 2011 33.57 33.85 33.08 33.21 5,380,689 -1.04(-3.05%)
Sep 01, 2011 34.88 35.29 34.17 34.25 7,318,749 -0.68(-1.95%)
Aug 31, 2011 35.04 35.40 34.58 34.93 7,754,309 +0.38(+1.10%)
Aug 30, 2011 34.25 34.83 33.81 34.55 7,443,794 +0.21(+0.62%)
Aug 29, 2011 33.74 34.38 33.61 34.34 5,533,156 +1.11(+3.34%)
Aug 26, 2011 32.37 33.52 31.82 33.23 8,668,519 +0.55(+1.68%)
Aug 25, 2011 32.88 33.25 32.19 32.68 10,335,014 -0.07(-0.20%)
Aug 24, 2011 32.23 32.84 32.01 32.75 7,001,315 +0.48(+1.49%)
Aug 23, 2011 30.87 32.27 30.64 32.27 9,144,268 +1.62(+5.29%)
Aug 22, 2011 31.94 32.03 30.41 30.64 10,958,196 -0.18(-0.59%)
Aug 19, 2011 30.91 32.07 30.77 30.83 15,526,602 -0.42(-1.33%)
Aug 18, 2011 32.48 32.49 30.78 31.24 17,975,954 -2.36(-7.02%)
Aug 17, 2011 33.70 34.25 33.20 33.60 8,060,207 +0.21(+0.64%)
Aug 16, 2011 33.90 34.11 33.24 33.39 11,519,949 -0.87(-2.54%)
Aug 15, 2011 34.16 34.68 33.98 34.26 11,604,398 +0.25(+0.75%)
Aug 12, 2011 32.78 34.08 32.37 34.01 14,191,958 +1.63(+5.04%)
Aug 11, 2011 31.72 32.87 31.31 32.37 14,511,052 +1.02(+3.26%)
Aug 10, 2011 33.16 33.26 31.25 31.35 20,538,438 -2.57(-7.57%)
Aug 09, 2011 33.56 33.95 31.74 33.92 16,438,171 +1.79(+5.58%)
Aug 08, 2011 33.56 34.37 32.08 32.13 18,270,578 -2.68(-7.69%)
Aug 05, 2011 35.85 36.11 34.27 34.80 22,314,030 -0.52(-1.46%)
Aug 04, 2011 36.69 36.92 35.29 35.32 14,326,964 -2.10(-5.62%)
Aug 03, 2011 37.23 37.47 36.19 37.42 11,144,129 +0.28(+0.76%)
Aug 02, 2011 38.17 38.49 37.13 37.14 9,092,689 -1.35(-3.51%)
Aug 01, 2011 39.18 39.20 37.85 38.49 8,451,193 -0.03(-0.08%)
Jul 29, 2011 37.86 39.06 37.71 38.52 8,538,980 +0.07(+0.19%)
Jul 28, 2011 38.98 39.50 38.35 38.44 11,162,183 -0.33(-0.86%)
Jul 27, 2011 39.92 39.98 38.78 38.78 12,094,843 -1.36(-3.40%)
Jul 26, 2011 40.86 40.91 40.09 40.14 5,568,389 -0.70(-1.71%)
Jul 25, 2011 40.51 41.11 40.48 40.84 5,466,225 -0.07(-0.18%)
Jul 22, 2011 41.37 41.51 40.27 40.91 14,801,613 -1.31(-3.11%)
Jul 21, 2011 41.86 42.47 41.75 42.22 6,236,289 +0.63(+1.52%)
Jul 20, 2011 41.80 41.93 41.37 41.59 5,191,680 -0.07(-0.16%)
Jul 19, 2011 41.22 41.78 41.21 41.66 3,942,386 +0.62(+1.52%)
Jul 18, 2011 41.30 41.33 40.77 41.03 3,883,108 -0.49(-1.19%)
Jul 15, 2011 41.56 41.59 41.09 41.53 5,569,337 +0.17(+0.42%)
Jul 14, 2011 41.85 42.06 41.26 41.35 3,852,635 -0.42(-1.01%)
Jul 13, 2011 41.90 42.26 41.63 41.77 4,666,098 +0.22(+0.54%)
Jul 12, 2011 42.08 42.29 41.49 41.55 6,334,619 -0.75(-1.77%)
Jul 11, 2011 42.52 42.82 42.18 42.30 4,724,806 -0.89(-2.07%)
Jul 08, 2011 43.28 43.39 42.94 43.19 3,977,787 -0.65(-1.49%)
Jul 07, 2011 43.78 43.99 43.62 43.84 3,969,415 +0.54(+1.26%)
Jul 06, 2011 43.16 43.49 42.99 43.30 5,328,429 +0.17(+0.39%)
Jul 05, 2011 43.29 43.65 43.06 43.13 5,653,001 -0.53(-1.21%)
Jul 01, 2011 43.15 43.85 42.91 43.66 5,207,832 +0.44(+1.01%)
Jun 30, 2011 42.64 43.49 42.62 43.22 5,359,981 +0.70(+1.65%)
Jun 29, 2011 42.45 42.73 42.20 42.52 5,002,216 +0.17(+0.41%)
Jun 28, 2011 41.37 42.36 41.14 42.35 6,827,974 +1.15(+2.80%)
Jun 27, 2011 41.01 41.30 40.73 41.19 4,419,522 +0.32(+0.78%)
Jun 24, 2011 41.03 41.17 40.74 40.87 4,884,787 -0.11(-0.27%)
Jun 23, 2011 40.85 41.02 40.28 40.98 6,509,709 -0.37(-0.89%)
Jun 22, 2011 41.72 41.86 41.30 41.35 4,896,555 -0.58(-1.38%)
Jun 21, 2011 41.32 42.03 41.19 41.93 6,653,314 +1.00(+2.45%)
Jun 20, 2011 41.01 41.05 40.82 40.93 3,785,141 +0.42(+1.04%)
Jun 17, 2011 41.30 41.35 40.42 40.51 7,276,432 -0.36(-0.89%)
Jun 16, 2011 40.60 41.02 40.45 40.87 4,637,554 +0.22(+0.54%)
Jun 15, 2011 41.10 41.25 40.60 40.66 5,567,942 -0.83(-1.99%)
Jun 14, 2011 40.85 41.71 40.80 41.48 5,844,849 +1.07(+2.66%)
Jun 13, 2011 40.46 40.68 40.16 40.41 4,342,700 +0.13(+0.32%)
Jun 10, 2011 40.84 40.84 40.17 40.28 4,425,548 -0.67(-1.65%)
Jun 09, 2011 40.67 41.19 40.52 40.95 4,470,808 +0.28(+0.70%)
Jun 08, 2011 41.03 41.18 40.57 40.67 6,256,229 -0.57(-1.37%)
Jun 07, 2011 41.90 41.93 41.19 41.24 4,366,109 -0.44(-1.04%)
Jun 06, 2011 41.43 41.82 41.18 41.67 6,463,580 +0.15(+0.35%)
Jun 03, 2011 41.19 42.01 41.10 41.53 5,532,494 -0.73(-1.72%)
May 24, 2011 42.42 42.62 41.90 42.25 5,128,099 -0.17(-0.39%)
May 23, 2011 42.16 42.74 42.08 42.42 5,630,603 -0.37(-0.86%)
May 20, 2011 43.07 43.17 42.47 42.79 5,564,108 -0.36(-0.84%)
May 19, 2011 43.50 43.62 42.89 43.15 5,018,612 -0.04(-0.10%)
May 18, 2011 42.72 43.30 42.23 43.20 7,590,773 +0.65(+1.54%)
May 17, 2011 43.20 43.36 42.32 42.54 6,992,687 -0.82(-1.90%)
May 16, 2011 43.59 43.95 43.28 43.36 6,148,763 -0.28(-0.64%)
May 13, 2011 43.98 44.17 43.49 43.64 5,167,695 -0.25(-0.58%)
May 12, 2011 44.22 44.27 43.71 43.90 7,745,648 -0.30(-0.69%)
May 11, 2011 44.44 44.63 43.97 44.20 4,645,423 -0.35(-0.78%)
May 10, 2011 44.60 44.70 44.27 44.55 5,840,143 +0.10(+0.23%)
May 09, 2011 44.07 44.73 43.93 44.45 4,487,099 +0.48(+1.10%)
May 06, 2011 43.85 44.49 43.72 43.96 5,587,659 +0.58(+1.33%)
May 05, 2011 43.19 43.99 42.79 43.38 6,356,202 -0.12(-0.28%)
May 04, 2011 44.45 44.61 43.44 43.51 8,800,193 -1.07(-2.39%)
May 03, 2011 44.39 44.61 44.19 44.58 5,585,700 +0.19(+0.42%)
May 02, 2011 44.38 44.43 44.29 44.39 5,727,368 +0.22(+0.51%)
Apr 29, 2011 44.07 44.37 44.00 44.16 5,697,805 +0.16(+0.36%)
Apr 28, 2011 44.29 44.49 43.99 44.01 6,990,903 -0.32(-0.73%)
Apr 27, 2011 44.79 44.79 44.19 44.33 7,673,540 -0.39(-0.87%)
Apr 26, 2011 43.72 44.72 43.70 44.72 8,819,920 +1.21(+2.79%)
Apr 25, 2011 43.72 43.74 43.43 43.51 6,995,073 -0.29(-0.66%)
Apr 21, 2011 43.28 44.07 42.84 43.80 13,372,668 +1.43(+3.37%)
Apr 20, 2011 42.12 42.90 41.67 42.37 7,605,897 +0.92(+2.23%)
Apr 19, 2011 41.22 41.55 40.97 41.44 4,315,194 +0.25(+0.61%)
Apr 18, 2011 41.19 41.29 40.64 41.19 4,376,272 -0.46(-1.11%)
Apr 15, 2011 41.51 41.75 41.19 41.65 6,694,053 +0.18(+0.43%)
Apr 14, 2011 41.08 41.55 40.62 41.47 4,294,392 +0.14(+0.33%)
Apr 13, 2011 41.55 41.57 41.08 41.34 4,285,868 -0.16(-0.38%)
Apr 12, 2011 41.82 41.95 41.33 41.50 5,248,742 -0.53(-1.25%)
Apr 11, 2011 42.09 42.38 41.78 42.02 3,807,893 -0.03(-0.07%)
Apr 08, 2011 42.50 42.56 41.69 42.05 4,415,484 -0.14(-0.32%)
Apr 07, 2011 42.33 42.67 42.05 42.19 6,440,982 -0.26(-0.61%)
Apr 06, 2011 42.76 42.91 42.26 42.45 4,867,501 -0.14(-0.34%)
Apr 05, 2011 42.62 42.91 42.56 42.59 3,663,630 -0.13(-0.30%)
Apr 04, 2011 42.88 43.14 42.61 42.72 6,520,818 -0.02(-0.05%)
Apr 01, 2011 43.25 43.29 42.61 42.74 6,557,694 -0.32(-0.75%)
Mar 31, 2011 43.00 43.24 42.96 43.07 4,458,609 +0.09(+0.20%)
Mar 30, 2011 43.18 43.19 42.84 42.98 4,923,374 -0.01(-0.02%)
Mar 29, 2011 42.08 43.01 41.69 42.99 7,171,540 +0.92(+2.19%)
Mar 28, 2011 42.11 42.61 41.90 42.06 8,218,245 +0.67(+1.62%)
Mar 25, 2011 41.63 41.76 41.39 41.39 4,314,118 -0.25(-0.59%)
Mar 24, 2011 41.40 41.64 41.04 41.64 3,430,887 +0.45(+1.10%)
Mar 23, 2011 40.67 41.30 40.61 41.19 3,608,851 +0.40(+0.99%)
Mar 22, 2011 41.18 41.30 40.76 40.78 4,678,424 -0.36(-0.88%)
Mar 21, 2011 41.19 41.26 40.97 41.14 4,745,236 +0.85(+2.11%)
Mar 18, 2011 40.28 40.77 40.07 40.29 7,365,016 +0.47(+1.18%)
Mar 17, 2011 39.74 40.18 39.54 39.82 5,028,482 +0.67(+1.71%)
Mar 16, 2011 39.93 40.04 38.76 39.15 7,666,874 -0.91(-2.27%)
Mar 15, 2011 39.67 40.36 39.61 40.06 6,651,624 -0.34(-0.84%)
Mar 14, 2011 40.19 40.58 39.76 40.40 5,949,293 -0.19(-0.46%)
Mar 11, 2011 40.22 40.74 40.01 40.59 4,470,312 +0.35(+0.86%)
Mar 10, 2011 40.78 40.78 39.98 40.24 7,225,545 -0.66(-1.62%)
Mar 09, 2011 41.09 41.43 40.59 40.90 6,700,960 -0.43(-1.03%)
Mar 08, 2011 40.59 41.53 40.22 41.33 5,404,864 +0.80(+1.98%)
Mar 07, 2011 40.96 41.45 40.19 40.53 5,794,345 -0.23(-0.57%)
Mar 04, 2011 41.31 41.37 40.26 40.76 5,457,532 -0.56(-1.36%)
Mar 03, 2011 40.55 41.50 40.55 41.32 5,228,559 +1.26(+3.13%)
Mar 02, 2011 40.82 40.91 39.71 40.07 9,228,521 -0.65(-1.59%)
Mar 01, 2011 41.90 41.97 40.68 40.72 6,201,521 -1.05(-2.52%)
Feb 28, 2011 41.16 41.89 41.12 41.77 6,610,861 +0.45(+1.10%)
Feb 25, 2011 40.87 41.47 40.82 41.31 4,896,039 +0.58(+1.42%)
Feb 24, 2011 39.77 40.83 39.72 40.74 6,120,778 +0.61(+1.51%)
Feb 23, 2011 40.63 41.11 39.61 40.13 7,013,597 -0.43(-1.05%)
Feb 22, 2011 41.23 41.45 40.36 40.56 5,091,534 -1.27(-3.03%)
Feb 18, 2011 41.43 41.85 41.37 41.83 5,070,075 +0.45(+1.10%)
Feb 17, 2011 41.19 41.50 41.03 41.37 3,938,750 +0.12(+0.28%)
Feb 16, 2011 41.22 41.54 40.95 41.26 3,815,912 +0.12(+0.28%)
Feb 15, 2011 41.13 41.20 40.83 41.14 2,683,567 -0.16(-0.40%)
Feb 14, 2011 41.39 41.61 41.02 41.30 4,015,490 -0.27(-0.66%)
Feb 11, 2011 41.10 41.64 40.93 41.58 3,224,345 +0.37(+0.89%)
Feb 10, 2011 41.03 41.33 40.92 41.21 4,817,884 +0.09(+0.23%)
Feb 09, 2011 41.15 41.26 40.83 41.12 4,157,253 -0.04(-0.09%)
Feb 08, 2011 41.06 41.22 40.97 41.15 4,405,162 +0.19(+0.45%)
Feb 07, 2011 41.07 41.18 40.85 40.97 4,077,678 +0.01(+0.02%)
Feb 04, 2011 41.02 41.09 40.53 40.96 3,858,660 -0.04(-0.09%)
Feb 03, 2011 41.00 41.38 40.90 41.00 5,653,530 -0.17(-0.42%)
Feb 02, 2011 40.56 41.47 40.56 41.17 6,156,966 +0.34(+0.83%)
Feb 01, 2011 40.39 40.87 40.22 40.83 5,238,007 +0.67(+1.66%)
Jan 31, 2011 39.63 40.16 39.26 40.16 7,773,340 +0.49(+1.25%)
Jan 28, 2011 39.94 40.87 39.15 39.67 12,922,493 -0.43(-1.07%)
Jan 27, 2011 40.13 40.18 39.70 40.10 5,320,440 +0.11(+0.27%)
Jan 26, 2011 39.85 40.22 39.55 39.99 7,307,083 +0.28(+0.70%)
Jan 25, 2011 39.60 39.76 39.22 39.71 3,375,032 +0.01(+0.02%)
Jan 24, 2011 39.14 39.89 39.06 39.71 4,534,065 +0.63(+1.61%)
Jan 21, 2011 39.51 39.58 39.03 39.07 6,380,077 -0.06(-0.16%)
Jan 20, 2011 38.90 40.04 38.69 39.14 10,371,844 +0.17(+0.44%)
Jan 19, 2011 39.32 39.39 38.77 38.97 5,253,023 -0.30(-0.77%)
Jan 18, 2011 39.46 39.62 39.14 39.27 4,581,326 -0.19(-0.47%)
Jan 14, 2011 39.07 39.46 38.99 39.45 4,980,039 +0.31(+0.79%)
Jan 13, 2011 39.15 39.33 39.02 39.15 4,149,325 -0.09(-0.24%)
Jan 12, 2011 39.06 39.30 38.84 39.24 5,110,171 +0.52(+1.33%)
Jan 11, 2011 38.85 38.98 38.51 38.72 3,665,752 +0.07(+0.19%)
Jan 10, 2011 38.97 38.97 38.29 38.65 4,776,980 -0.29(-0.74%)
Jan 07, 2011 39.15 39.21 38.59 38.94 3,994,935 -0.04(-0.11%)
Jan 06, 2011 39.12 39.12 38.52 38.98 4,628,790 -0.01(-0.02%)
Jan 05, 2011 38.14 39.19 38.11 38.99 6,149,666 +0.64(+1.66%)
Jan 04, 2011 38.91 38.92 37.99 38.35 6,958,991 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.