Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 27.69 27.34 27.34 27.34 3,996,922 -0.43(-1.53%)
Dec 30, 2009 27.64 27.78 27.55 27.76 3,512,536 -0.05(-0.18%)
Dec 29, 2009 27.81 27.92 27.76 27.81 3,635,501 +0.05(+0.18%)
Dec 28, 2009 27.85 27.88 27.67 27.76 3,228,755 -0.05(-0.18%)
Dec 24, 2009 27.92 27.92 27.76 27.81 1,358,431 -0.03(-0.12%)
Dec 23, 2009 27.80 27.88 27.47 27.85 4,728,180 +0.23(+0.83%)
Dec 22, 2009 27.70 27.82 27.55 27.62 5,639,880 +0.02(+0.08%)
Dec 21, 2009 27.52 27.80 27.44 27.59 6,825,463 +0.29(+1.07%)
Dec 18, 2009 27.61 27.76 27.20 27.30 14,301,767 -0.27(-0.99%)
Dec 17, 2009 27.78 28.01 27.56 27.57 10,814,695 -1.02(-3.56%)
Dec 16, 2009 28.60 28.94 28.15 28.59 13,308,076 -0.17(-0.61%)
Dec 15, 2009 28.51 28.86 28.24 28.77 8,773,959 -0.04(-0.15%)
Dec 14, 2009 28.85 28.91 28.70 28.81 7,589,000 +0.31(+1.08%)
Dec 11, 2009 28.31 28.63 28.25 28.50 6,533,843 +0.39(+1.39%)
Dec 10, 2009 28.33 28.54 28.08 28.11 6,547,008 +0.03(+0.12%)
Dec 09, 2009 28.13 28.26 27.79 28.08 7,838,005 +0.01(+0.05%)
Dec 08, 2009 28.40 28.40 27.89 28.06 6,171,176 -0.40(-1.40%)
Dec 07, 2009 28.05 28.56 28.01 28.46 8,793,620 +0.47(+1.67%)
Dec 04, 2009 27.96 28.33 27.66 27.99 8,270,541 +0.38(+1.36%)
Dec 03, 2009 27.75 27.96 27.57 27.62 7,678,713 -0.12(-0.43%)
Dec 02, 2009 27.47 27.85 27.45 27.73 9,209,888 +0.28(+1.02%)
Dec 01, 2009 27.02 27.55 27.02 27.46 6,338,548 +0.63(+2.34%)
Nov 30, 2009 26.75 26.94 26.56 26.83 6,093,811 -0.01(-0.03%)
Nov 27, 2009 26.60 27.10 26.35 26.83 3,562,413 -0.44(-1.61%)
Nov 25, 2009 27.04 27.28 26.85 27.27 4,408,777 +0.24(+0.88%)
Nov 24, 2009 26.99 27.09 26.61 27.04 5,065,968 +0.06(+0.23%)
Nov 23, 2009 26.76 26.98 26.71 26.97 5,721,263 +0.45(+1.68%)
Nov 20, 2009 26.51 26.74 26.30 26.53 8,279,003 -0.15(-0.55%)
Nov 19, 2009 27.09 27.11 26.46 26.67 9,635,512 -0.68(-2.47%)
Nov 18, 2009 27.53 27.59 27.24 27.35 5,967,844 -0.27(-0.98%)
Nov 17, 2009 27.61 27.79 27.48 27.62 6,091,832 -0.17(-0.63%)
Nov 16, 2009 27.41 28.06 27.41 27.80 9,281,763 +0.43(+1.55%)
Nov 13, 2009 26.95 27.41 26.80 27.37 7,087,168 +0.47(+1.76%)
Nov 12, 2009 26.95 27.27 26.79 26.90 5,529,180 -0.11(-0.41%)
Nov 11, 2009 27.11 27.25 26.83 27.01 5,457,312 +0.09(+0.34%)
Nov 10, 2009 26.76 27.06 26.61 26.92 5,432,549 +0.11(+0.42%)
Nov 09, 2009 26.47 26.86 26.32 26.81 5,299,761 +0.52(+1.96%)
Nov 06, 2009 26.15 26.41 26.01 26.29 5,345,658 +0.41(+1.59%)
Nov 05, 2009 25.50 26.22 25.50 25.88 7,827,805 +0.50(+1.95%)
Nov 04, 2009 25.29 25.80 25.24 25.38 7,976,028 +0.24(+0.97%)
Nov 03, 2009 25.13 25.20 24.83 25.14 6,565,295 -0.10(-0.39%)
Nov 02, 2009 25.11 25.41 24.83 25.24 6,897,159 +0.21(+0.84%)
Oct 30, 2009 25.81 25.93 24.94 25.03 9,810,051 -0.91(-3.52%)
Oct 29, 2009 25.58 26.01 25.48 25.94 8,073,195 +0.42(+1.64%)
Oct 28, 2009 26.13 26.22 25.45 25.52 8,475,528 -0.63(-2.40%)
Oct 27, 2009 26.42 26.52 26.10 26.15 9,853,717 -0.15(-0.58%)
Oct 26, 2009 26.63 27.14 26.19 26.30 7,651,882 -0.38(-1.41%)
Oct 23, 2009 26.68 26.79 26.57 26.68 9,801,796 -0.19(-0.70%)
Oct 22, 2009 25.72 27.20 25.70 26.87 14,359,761 +1.09(+4.25%)
Oct 21, 2009 26.35 26.42 25.69 25.77 9,380,560 -0.59(-2.22%)
Oct 20, 2009 26.31 26.44 26.23 26.36 9,238,053 -0.43(-1.61%)
Oct 19, 2009 26.44 27.02 26.32 26.79 8,166,260 +0.44(+1.67%)
Oct 16, 2009 26.07 26.50 25.94 26.35 7,942,992 +0.02(+0.08%)
Oct 15, 2009 26.05 26.36 25.95 26.33 9,088,434 +0.24(+0.91%)
Oct 14, 2009 25.87 26.10 25.79 26.10 10,220,655 +0.42(+1.63%)
Oct 13, 2009 25.97 25.97 25.64 25.68 6,837,871 -0.30(-1.15%)
Oct 12, 2009 26.07 26.15 25.91 25.98 6,068,752 +0.06(+0.22%)
Oct 09, 2009 25.68 25.97 25.54 25.92 5,145,706 +0.23(+0.90%)
Oct 08, 2009 25.58 25.83 25.39 25.69 6,407,296 +0.37(+1.46%)
Oct 07, 2009 25.55 25.68 25.26 25.32 6,452,754 -0.20(-0.79%)
Oct 06, 2009 25.47 25.96 25.40 25.52 9,006,163 +0.26(+1.05%)
Oct 05, 2009 24.94 25.47 24.81 25.26 12,149,815 +0.43(+1.74%)
Oct 02, 2009 25.07 25.28 24.70 24.83 10,748,519 -0.56(-2.20%)
Oct 01, 2009 25.88 25.96 25.36 25.38 8,151,699 -0.52(-2.02%)
Sep 30, 2009 26.00 26.07 25.24 25.91 15,977,310 -0.07(-0.27%)
Sep 29, 2009 26.12 26.33 25.93 25.98 10,873,246 -0.06(-0.24%)
Sep 28, 2009 26.42 26.46 25.94 26.04 12,261,296 -0.33(-1.24%)
Sep 25, 2009 26.83 26.86 26.18 26.37 9,767,693 -0.61(-2.25%)
Sep 24, 2009 27.37 27.58 26.82 26.97 7,419,833 -0.40(-1.45%)
Sep 23, 2009 27.71 27.85 27.32 27.37 5,557,883 -0.33(-1.18%)
Sep 22, 2009 27.51 27.81 27.42 27.70 5,962,721 +0.28(+1.02%)
Sep 21, 2009 27.80 27.85 27.29 27.42 8,149,231 -0.59(-2.12%)
Sep 18, 2009 27.92 28.21 27.84 28.01 9,169,246 +0.05(+0.17%)
Sep 17, 2009 27.91 28.28 27.65 27.96 11,263,462 +0.49(+1.77%)
Sep 16, 2009 27.94 28.03 27.45 27.48 9,438,577 -0.27(-0.97%)
Sep 15, 2009 27.99 28.03 27.66 27.75 7,647,704 -0.13(-0.45%)
Sep 14, 2009 27.08 27.89 26.85 27.87 10,964,755 +0.73(+2.67%)
Sep 11, 2009 27.55 27.55 26.88 27.15 10,606,964 -0.34(-1.24%)
Sep 10, 2009 26.99 27.49 26.59 27.49 7,964,284 +0.67(+2.50%)
Sep 09, 2009 26.46 26.94 26.28 26.82 9,384,956 +0.45(+1.69%)
Sep 08, 2009 26.15 26.48 26.02 26.37 8,806,110 +0.47(+1.80%)
Sep 04, 2009 25.31 25.97 25.22 25.91 8,636,140 +0.62(+2.45%)
Sep 03, 2009 25.10 25.34 24.80 25.29 10,348,198 +0.34(+1.37%)
Sep 02, 2009 25.05 25.17 24.82 24.94 7,181,353 -0.10(-0.42%)
Sep 01, 2009 25.57 26.01 24.97 25.05 9,559,420 -0.59(-2.29%)
Aug 31, 2009 25.82 25.82 25.39 25.64 6,443,353 -0.33(-1.26%)
Aug 28, 2009 26.30 26.39 25.73 25.96 5,433,799 -0.11(-0.43%)
Aug 27, 2009 25.96 26.34 25.85 26.07 10,067,257 +0.19(+0.73%)
Aug 26, 2009 26.07 26.16 25.72 25.89 6,507,136 -0.28(-1.07%)
Aug 25, 2009 26.19 26.49 25.89 26.16 7,235,678 +0.17(+0.67%)
Aug 24, 2009 25.38 26.09 25.33 25.99 11,327,845 +0.66(+2.62%)
Aug 21, 2009 25.05 25.44 24.76 25.33 8,303,299 +0.68(+2.77%)
Aug 20, 2009 24.53 24.74 24.36 24.64 5,083,258 +0.22(+0.89%)
Aug 19, 2009 24.22 24.53 24.06 24.43 5,527,452 +0.01(+0.03%)
Aug 18, 2009 24.23 24.46 24.09 24.42 5,967,215 +0.10(+0.42%)
Aug 17, 2009 24.59 24.78 24.18 24.32 7,373,133 -0.69(-2.77%)
Aug 14, 2009 25.29 25.41 24.81 25.01 6,603,412 -0.22(-0.88%)
Aug 13, 2009 25.60 25.61 25.01 25.24 5,780,295 -0.21(-0.82%)
Aug 12, 2009 24.62 25.71 24.62 25.45 7,793,368 +0.75(+3.02%)
Aug 11, 2009 24.96 25.05 24.49 24.70 5,191,507 -0.38(-1.50%)
Aug 10, 2009 25.31 25.34 24.86 25.08 4,808,802 -0.29(-1.15%)
Aug 07, 2009 25.01 25.61 24.90 25.37 8,587,998 +0.71(+2.88%)
Aug 06, 2009 24.76 24.82 24.52 24.66 7,734,867 +0.05(+0.20%)
Aug 05, 2009 24.83 24.90 24.42 24.61 7,913,341 -0.15(-0.63%)
Aug 04, 2009 24.46 24.87 24.41 24.76 6,538,047 +0.16(+0.67%)
Aug 03, 2009 24.41 24.64 24.12 24.60 8,690,582 +0.40(+1.66%)
Jul 31, 2009 24.05 24.32 23.89 24.20 7,044,251 +0.13(+0.55%)
Jul 30, 2009 23.98 24.31 23.89 24.07 6,612,977 +0.33(+1.38%)
Jul 29, 2009 23.62 23.84 23.47 23.74 7,096,145 -0.08(-0.32%)
Jul 28, 2009 23.64 23.96 23.44 23.81 6,874,742 -0.02(-0.10%)
Jul 27, 2009 23.81 23.94 23.42 23.84 11,680,597 +0.14(+0.57%)
Jul 24, 2009 23.68 23.76 23.12 23.70 847 -0.16(-0.67%)
Jul 23, 2009 23.32 23.95 23.06 23.86 8,387,098 +0.59(+2.52%)
Jul 22, 2009 23.24 23.52 23.18 23.28 4,839,188 -0.02(-0.09%)
Jul 21, 2009 23.56 23.68 22.89 23.30 10,144,961 +0.03(+0.12%)
Jul 20, 2009 22.69 23.31 22.69 23.27 6,492,996 +0.66(+2.90%)
Jul 17, 2009 22.81 22.97 22.42 22.62 8,006,999 -0.28(-1.22%)
Jul 16, 2009 22.57 23.01 22.51 22.89 4,816,111 +0.29(+1.30%)
Jul 15, 2009 21.99 22.66 21.90 22.60 9,296,048 +0.86(+3.95%)
Jul 14, 2009 21.53 21.78 21.42 21.74 8,016,218 +0.26(+1.20%)
Jul 13, 2009 21.03 21.50 21.03 21.49 8,555,283 +0.54(+2.60%)
Jul 10, 2009 20.59 20.98 20.43 20.94 8,763,814 +0.25(+1.21%)
Jul 09, 2009 20.70 20.80 20.45 20.69 9,852,940 +0.13(+0.64%)
Jul 08, 2009 20.49 20.77 20.34 20.56 13,452,421 +0.12(+0.58%)
Jul 07, 2009 21.15 21.19 20.37 20.44 10,119,924 -0.70(-3.33%)
Jul 06, 2009 21.27 21.34 20.86 21.14 6,467,462 -0.33(-1.56%)
Jul 02, 2009 21.90 22.04 21.32 21.48 6,737,195 -0.74(-3.33%)
Jul 01, 2009 22.03 22.41 21.88 22.22 7,398,510 +0.32(+1.46%)
Jun 30, 2009 22.52 22.52 21.76 21.90 6,637,125 -0.54(-2.42%)
Jun 29, 2009 22.25 22.54 22.01 22.44 6,840,468 +0.29(+1.29%)
Jun 26, 2009 22.22 22.55 22.09 22.16 6,698,720 -0.06(-0.25%)
Jun 25, 2009 21.94 22.45 21.79 22.21 10,032,612 +0.56(+2.61%)
Jun 24, 2009 22.10 22.39 21.49 21.65 11,807,094 -0.27(-1.24%)
Jun 23, 2009 22.06 22.07 21.58 21.92 10,306,451 -0.10(-0.47%)
Jun 22, 2009 22.71 22.71 21.99 22.02 7,750,229 -0.86(-3.75%)
Jun 19, 2009 23.11 23.27 22.85 22.88 9,759,256 -0.12(-0.52%)
Jun 18, 2009 22.92 23.15 22.49 23.00 8,515,382 +0.14(+0.61%)
Jun 17, 2009 23.06 23.18 22.60 22.86 9,342,079 -0.27(-1.15%)
Jun 16, 2009 23.65 23.82 22.94 23.12 11,699,120 -0.53(-2.24%)
Jun 15, 2009 24.47 24.48 23.43 23.65 10,528,664 -1.04(-4.21%)
Jun 12, 2009 24.83 24.87 24.44 24.69 6,341,736 -0.27(-1.06%)
Jun 11, 2009 24.93 25.34 24.92 24.96 7,857,512 +0.13(+0.53%)
Jun 10, 2009 25.08 25.23 24.46 24.83 6,619,814 -0.08(-0.34%)
Jun 09, 2009 24.94 25.08 24.59 24.91 7,007,555 +0.03(+0.14%)
Jun 08, 2009 24.60 25.11 24.47 24.87 6,753,660 -0.03(-0.14%)
Jun 05, 2009 25.42 25.57 24.81 24.91 9,036,533 +0.17(+0.68%)
Jun 04, 2009 24.18 24.80 24.07 24.74 6,210,954 +0.56(+2.34%)
Jun 03, 2009 24.37 24.37 23.78 24.18 7,081,538 -0.36(-1.48%)
Jun 02, 2009 24.62 24.81 24.13 24.54 9,253,184 -0.11(-0.45%)
Jun 01, 2009 23.47 24.81 23.40 24.65 10,989,044 +1.53(+6.60%)
May 29, 2009 22.65 23.17 22.52 23.12 7,693,148 +0.67(+2.98%)
May 28, 2009 22.36 22.61 21.83 22.45 5,893,707 +0.10(+0.44%)
May 27, 2009 22.70 23.02 22.30 22.36 6,847,856 -0.40(-1.75%)
May 26, 2009 22.19 23.05 22.14 22.75 7,651,530 +0.37(+1.65%)
May 22, 2009 22.20 22.74 22.13 22.39 6,116,664 +0.20(+0.88%)
May 21, 2009 22.72 22.72 21.92 22.19 8,401,723 -0.86(-3.72%)
May 20, 2009 23.28 23.54 22.98 23.05 7,618,739 -0.03(-0.12%)
May 19, 2009 23.06 23.31 22.71 23.08 8,307,802 +0.06(+0.27%)
May 18, 2009 22.46 23.03 22.38 23.01 9,090,485 +0.73(+3.29%)
May 15, 2009 22.30 22.66 22.10 22.28 7,819,637 +0.02(+0.09%)
May 14, 2009 21.88 22.47 21.84 22.26 6,604,974 +0.38(+1.75%)
May 13, 2009 22.74 22.80 21.60 21.88 12,105,295 -1.21(-5.26%)
May 12, 2009 23.54 23.63 22.73 23.09 9,440,916 -0.37(-1.58%)
May 11, 2009 23.91 24.05 23.27 23.46 9,741,774 -0.75(-3.11%)
May 08, 2009 23.43 24.34 23.21 24.21 12,739,916 +1.12(+4.86%)
May 07, 2009 23.49 23.66 22.85 23.09 14,899,760 -0.26(-1.11%)
May 06, 2009 22.87 23.41 22.49 23.35 17,094,402 +1.26(+5.68%)
May 05, 2009 22.02 22.39 21.96 22.09 9,695,589 +0.11(+0.51%)
May 04, 2009 22.36 22.50 21.78 21.98 16,042,087 -0.08(-0.35%)
May 01, 2009 21.74 22.24 21.53 22.06 7,639,546 +0.29(+1.35%)
Apr 30, 2009 22.02 22.33 21.56 21.76 11,391,416 +0.22(+1.00%)
Apr 29, 2009 20.96 21.86 20.92 21.55 9,921,038 +1.03(+4.99%)
Apr 28, 2009 20.92 20.92 20.46 20.52 11,486,770 -0.61(-2.87%)
Apr 27, 2009 21.29 21.77 21.05 21.13 17,717,368 -0.80(-3.66%)
Apr 24, 2009 21.98 22.32 21.20 21.93 24,403,914 -0.65(-2.87%)
Apr 23, 2009 22.23 22.71 21.81 22.58 11,385,452 +0.48(+2.18%)
Apr 22, 2009 21.33 22.65 21.05 22.10 13,098,649 +0.83(+3.90%)
Apr 21, 2009 20.77 21.38 20.43 21.27 8,812,045 +0.50(+2.38%)
Apr 20, 2009 21.62 21.84 20.75 20.77 8,963,506 -1.19(-5.40%)
Apr 17, 2009 21.99 22.32 21.74 21.96 10,979,274 +0.00(+0.00%)
Apr 16, 2009 21.57 22.13 21.30 21.96 7,169,453 +0.57(+2.67%)
Apr 15, 2009 21.08 21.70 20.99 21.39 11,540,994 +0.32(+1.52%)
Apr 14, 2009 20.86 21.38 20.73 21.07 6,486,351 -0.04(-0.20%)
Apr 13, 2009 21.50 21.50 20.57 21.11 9,521,469 -0.54(-2.48%)
Apr 09, 2009 21.12 21.69 20.96 21.65 9,191,326 +0.99(+4.79%)
Apr 08, 2009 20.55 20.77 20.32 20.66 6,699,693 +0.23(+1.13%)
Apr 07, 2009 20.57 20.92 20.15 20.43 10,357,466 -0.35(-1.68%)
Apr 06, 2009 20.96 21.06 20.09 20.77 11,562,501 -0.29(-1.36%)
Apr 03, 2009 21.29 21.60 20.79 21.06 9,049,260 -0.26(-1.21%)
Apr 02, 2009 20.37 21.78 20.24 21.32 14,647,401 +1.58(+7.98%)
Apr 01, 2009 19.34 19.89 19.14 19.74 10,850,590 +0.31(+1.62%)
Mar 31, 2009 19.52 19.85 19.18 19.43 9,788,308 +0.03(+0.18%)
Mar 30, 2009 20.02 20.02 19.18 19.39 10,613,419 -1.82(-8.58%)
Mar 26, 2009 20.45 21.21 20.29 21.21 9,526,437 +1.03(+5.08%)
Mar 25, 2009 20.47 21.03 19.74 20.19 12,242,794 +0.01(+0.03%)
Mar 24, 2009 20.00 20.51 19.87 20.18 8,299,386 +0.00(+0.00%)
Mar 23, 2009 19.52 20.18 19.50 20.18 7,501,365 +1.39(+7.38%)
Mar 20, 2009 19.60 19.69 18.63 18.79 12,683,056 -0.75(-3.85%)
Mar 19, 2009 19.99 20.00 19.46 19.55 7,927,518 -0.22(-1.13%)
Mar 18, 2009 19.19 19.80 18.69 19.77 12,119,748 +0.55(+2.87%)
Mar 17, 2009 18.86 19.22 18.61 19.22 5,846,935 +0.35(+1.85%)
Mar 16, 2009 18.93 19.47 18.84 18.87 7,645,240 +0.09(+0.48%)
Mar 13, 2009 19.23 19.23 18.20 18.78 0 -0.28(-1.46%)
Mar 12, 2009 18.58 19.09 18.16 19.06 11,113,645 +0.47(+2.51%)
Mar 11, 2009 17.59 18.84 17.59 18.59 15,059,895 +0.86(+4.84%)
Mar 10, 2009 16.55 17.75 16.55 17.73 16,333,406 +1.53(+9.47%)
Mar 09, 2009 16.30 16.82 16.11 16.20 9,329,725 -0.26(-1.57%)
Mar 06, 2009 16.74 17.19 16.08 16.46 0 -0.22(-1.30%)
Mar 05, 2009 17.30 17.34 16.52 16.67 10,530,470 -1.01(-5.72%)
Mar 04, 2009 17.68 18.00 17.37 17.69 10,954,157 +0.28(+1.60%)
Mar 02, 2009 18.37 18.45 17.32 17.41 12,991,909 -1.30(-6.97%)
Feb 27, 2009 18.88 19.37 18.68 18.71 0 -0.60(-3.11%)
Feb 26, 2009 20.10 20.10 19.14 19.31 9,521,403 -0.40(-2.02%)
Feb 25, 2009 20.21 20.21 19.58 19.71 11,828,076 -0.34(-1.70%)
Feb 24, 2009 19.38 20.34 19.20 20.05 15,988,509 +0.70(+3.64%)
Feb 23, 2009 20.38 20.46 19.29 19.34 17,021,798 -0.77(-3.81%)
Feb 20, 2009 20.77 20.77 19.79 20.11 0 -0.97(-4.60%)
Feb 19, 2009 21.30 21.56 21.02 21.08 11,397,747 -0.04(-0.20%)
Feb 18, 2009 21.90 21.90 20.95 21.12 10,481,864 -0.66(-3.04%)
Feb 17, 2009 22.48 22.60 21.72 21.79 10,507,824 -1.27(-5.51%)
Feb 13, 2009 22.31 23.40 22.18 23.05 11,856,899 +0.83(+3.73%)
Feb 12, 2009 22.10 22.26 21.48 22.22 9,930,798 -0.22(-0.99%)
Feb 11, 2009 23.24 23.39 22.11 22.45 7,505,590 +0.15(+0.69%)
Feb 10, 2009 23.13 23.50 22.13 22.29 10,175,354 -1.10(-4.71%)
Feb 09, 2009 23.35 23.49 22.95 23.40 6,649,369 +0.08(+0.33%)
Feb 06, 2009 22.96 23.47 22.75 23.32 10,793,312 +0.64(+2.83%)
Feb 05, 2009 21.85 22.94 21.77 22.68 10,355,079 +0.12(+0.53%)
Feb 04, 2009 22.13 23.23 22.13 22.56 10,845,863 +0.46(+2.08%)
Feb 03, 2009 22.36 22.37 21.63 22.10 12,032,108 -0.10(-0.44%)
Feb 02, 2009 22.54 22.64 21.86 22.20 10,399,906 -0.68(-2.99%)
Jan 30, 2009 22.82 23.88 22.54 22.88 0 +0.10(+0.43%)
Jan 29, 2009 23.93 24.14 22.68 22.78 12,986,406 -1.42(-5.88%)
Jan 28, 2009 24.05 24.57 23.93 24.21 9,753,326 +0.56(+2.36%)
Jan 27, 2009 23.26 23.80 23.10 23.65 9,371,880 +0.51(+2.20%)
Jan 26, 2009 22.47 23.25 22.27 23.14 12,519,269 +0.68(+3.01%)
Jan 23, 2009 21.67 22.70 21.60 22.46 8,047,742 +0.17(+0.75%)
Jan 22, 2009 22.32 22.56 21.81 22.29 9,529,776 -0.29(-1.30%)
Jan 21, 2009 22.34 22.70 21.74 22.59 7,787,304 +0.60(+2.73%)
Jan 20, 2009 22.88 23.33 21.96 21.99 9,812,472 -0.98(-4.28%)
Jan 16, 2009 23.06 23.15 22.48 22.97 0 +0.22(+0.95%)
Jan 15, 2009 22.37 22.89 21.79 22.75 9,635,340 +0.44(+1.97%)
Jan 14, 2009 23.01 23.11 22.10 22.32 8,706,085 -0.96(-4.13%)
Jan 13, 2009 23.50 23.70 22.91 23.28 7,334,711 -0.27(-1.15%)
Jan 12, 2009 23.70 23.81 23.29 23.55 6,192,887 -0.26(-1.08%)
Jan 09, 2009 24.38 24.38 23.44 23.81 7,950,399 -0.32(-1.33%)
Jan 08, 2009 23.86 24.13 23.57 24.13 6,252,139 +0.10(+0.44%)
Jan 07, 2009 24.84 24.84 23.84 24.02 8,171,700 -1.11(-4.41%)
Jan 06, 2009 24.28 25.38 24.28 25.13 10,335,736 +1.09(+4.52%)
Jan 05, 2009 24.04 24.18 23.71 24.05 10,016,167 -0.13(-0.52%)
Jan 02, 2009 22.96 24.30 22.68 24.17 0 +1.28(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.