Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Jun 19, 2024 0.0950 0.1000 0.0950 0.1000 33,088 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1050 0.1000 0.1000 37,410 -0.00(-4.76%)
Jun 17, 2024 0.1100 0.1200 0.0950 0.1050 419,457 +0.00(+5.00%)
Jun 14, 2024 0.0950 0.1000 0.0950 0.1000 71,037 -0.00(-4.76%)
Jun 13, 2024 0.1000 0.1050 0.0900 0.1050 330,307 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1050 0.1000 0.1050 67,780 +0.00(+5.00%)
Jun 11, 2024 0.0950 0.1000 0.0900 0.1000 301,794 +0.01(+5.26%)
Jun 10, 2024 0.0900 0.0950 0.0900 0.0950 67,614 +0.01(+11.76%)
Jun 07, 2024 0.0850 0.0850 0.0800 0.0850 206,774 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 84,785 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0900 0.0850 0.0850 29,809 -0.00(-5.56%)
Jun 04, 2024 0.0950 0.0950 0.0850 0.0900 82,462 -0.01(-5.26%)
Jun 03, 2024 0.0900 0.0950 0.0900 0.0950 66,896 +0.01(+5.56%)
May 31, 2024 0.0900 0.0950 0.0850 0.0900 97,710 +0.00(+0.00%)
May 30, 2024 0.0850 0.0900 0.0800 0.0900 206,005 +0.00(+5.88%)
May 29, 2024 0.0850 0.0900 0.0850 0.0850 171,834 +0.00(+0.00%)
May 28, 2024 0.0850 0.0900 0.0850 0.0850 18,040 +0.00(+0.00%)
May 27, 2024 0.0900 0.0950 0.0850 0.0850 34,828 -0.00(-5.56%)
May 24, 2024 0.0950 0.0950 0.0900 0.0900 19,888 +0.00(+0.00%)
May 23, 2024 0.0900 0.0950 0.0900 0.0900 85,525 -0.01(-10.00%)
May 22, 2024 0.0950 0.1000 0.0900 0.1000 228,753 +0.01(+11.11%)
May 21, 2024 0.0800 0.0900 0.0800 0.0900 332,935 +0.01(+12.50%)
May 17, 2024 0.0800 0 -0.01(-11.11%)
May 16, 2024 0.0900 0.0900 0.0850 0.0900 169,433 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.0950 0.0900 0.0950 44,062 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.0950 0.0950 69,577 -0.01(-5.00%)
May 10, 2024 0.1050 0.1050 0.0950 0.1000 203,920 +0.00(+0.00%)
May 09, 2024 0.1050 0.1050 0.1000 0.1000 230,327 -0.00(-4.76%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 71,550 +0.00(+5.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 172,997 -0.00(-4.76%)
May 06, 2024 0.1050 0.1100 0.1000 0.1050 174,778 +0.00(+5.00%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 46,050 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1000 0.1050 53,873 +0.00(+0.00%)
May 01, 2024 0.1050 0.1050 0.1050 0.1050 79,000 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1200 0.1050 0.1050 172,395 -0.01(-8.70%)
Apr 29, 2024 0.1250 0.1250 0.1100 0.1150 530,437 +0.01(+15.00%)
Apr 26, 2024 0.0950 0.1000 0.0950 0.1000 61,900 +0.01(+11.11%)
Apr 25, 2024 0.1000 0.1000 0.0900 0.0900 103,715 -0.01(-10.00%)
Apr 24, 2024 0.1050 0.1050 0.1000 0.1000 169,304 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1000 209,684 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1000 0.1000 29,900 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 16,543 -0.00(-4.76%)
Apr 17, 2024 0.1000 0.1050 0.1000 0.1050 13,673 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1000 0.1050 106,018 -0.01(-4.55%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 138,853 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1150 0.1100 0.1100 103,609 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1100 0.1150 55,167 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 67,051 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 94,606 -0.00(-4.17%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1200 165,578 +0.00(+4.35%)
Apr 05, 2024 0.1100 0.1200 0.1100 0.1150 279,670 +0.01(+4.55%)
Apr 04, 2024 0.1150 0.1150 0.1100 0.1100 149,000 -0.01(-4.35%)
Apr 03, 2024 0.1200 0.1200 0.1050 0.1150 630,768 -0.00(-4.17%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 94,116 -0.01(-4.00%)
Apr 01, 2024 0.1250 0.1300 0.1200 0.1250 75,911 +0.01(+4.17%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1250 0.1250 0.1150 0.1250 256,921 +0.00(+0.00%)
Mar 26, 2024 0.1300 0.1300 0.1200 0.1250 186,929 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 88,236 -0.01(-3.85%)
Mar 22, 2024 0.1300 0.1300 0.1250 0.1300 272,729 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1300 0.1300 56,550 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1250 0.1300 259,674 +0.00(+0.00%)
Mar 19, 2024 0.1350 0.1350 0.1250 0.1300 146,799 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1300 0.1300 114,500 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1550 0.1350 0.1400 116,512 +0.01(+3.70%)
Mar 14, 2024 0.1400 0.1400 0.1350 0.1350 72,222 -0.01(-6.90%)
Mar 13, 2024 0.1400 0.1500 0.1350 0.1450 63,198 +0.00(+0.00%)
Mar 12, 2024 0.1400 0.1450 0.1300 0.1450 264,190 +0.00(+3.57%)
Mar 11, 2024 0.1500 0.1500 0.1400 0.1400 96,112 -0.01(-6.67%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1500 89,730 +0.01(+3.45%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1450 102,075 -0.01(-3.33%)
Mar 06, 2024 0.1650 0.1650 0.1450 0.1500 76,930 +0.00(+0.00%)
Mar 05, 2024 0.1450 0.1500 0.1400 0.1500 124,671 +0.00(+0.00%)
Mar 04, 2024 0.1550 0.1600 0.1450 0.1500 164,987 +0.00(+0.00%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 10,507 +0.01(+3.45%)
Feb 29, 2024 0.1450 0.1550 0.1350 0.1450 95,791 +0.00(+3.57%)
Feb 28, 2024 0.1400 0.1400 0.1350 0.1400 70,221 -0.00(-3.45%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1450 358,200 -0.01(-6.45%)
Feb 26, 2024 0.1800 0.1800 0.1400 0.1550 506,985 -0.02(-11.43%)
Feb 23, 2024 0.1650 0.2100 0.1650 0.1750 1,167,975 +0.01(+9.37%)
Feb 22, 2024 0.1250 0.1850 0.1250 0.1600 512,355 +0.03(+23.08%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1300 169,663 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1250 0.1300 179,362 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1150 0.1350 0.1150 0.1300 176,886 +0.01(+13.04%)
Feb 14, 2024 0.1100 0.1150 0.1050 0.1150 138,752 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1200 0.1050 0.1150 157,023 +0.01(+4.55%)
Feb 12, 2024 0.1100 0.1150 0.1100 0.1100 207,260 -0.01(-8.33%)
Feb 09, 2024 0.1150 0.1200 0.1150 0.1200 43,859 +0.00(+4.35%)
Feb 08, 2024 0.1200 0.1200 0.1150 0.1150 76,570 -0.00(-4.17%)
Feb 07, 2024 0.1200 0.1250 0.1200 0.1200 74,802 -0.01(-4.00%)
Feb 06, 2024 0.1300 0.1400 0.1250 0.1250 167,357 -0.01(-7.41%)
Feb 05, 2024 0.1400 0.1400 0.1250 0.1350 94,794 -0.01(-6.90%)
Feb 02, 2024 0.1400 0.1450 0.1350 0.1450 152,875 +0.00(+0.00%)
Feb 01, 2024 0.1150 0.1450 0.1100 0.1450 222,281 +0.03(+26.09%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 34,797 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1150 0.1100 0.1150 84,500 +0.01(+4.55%)
Jan 29, 2024 0.1200 0.1200 0.1100 0.1100 46,253 -0.01(-8.33%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 151,007 +0.00(+4.35%)
Jan 25, 2024 0.1200 0.1250 0.1100 0.1150 263,862 -0.01(-8.00%)
Jan 24, 2024 0.1250 0.1300 0.1200 0.1250 313,031 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 43,800 -0.01(-3.85%)
Jan 22, 2024 0.1350 0.1350 0.1250 0.1300 58,849 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1350 0.1250 0.1300 45,705 +0.00(+0.00%)
Jan 18, 2024 0.1350 0.1400 0.1300 0.1300 217,027 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 65,525 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1400 307,165 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1500 0.1400 0.1450 38,725 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1400 0.1450 161,083 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1550 0.1450 0.1450 98,635 -0.01(-6.45%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 46,455 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1550 0.1550 83,000 -0.01(-6.06%)
Jan 08, 2024 0.1550 0.1650 0.1500 0.1650 151,731 +0.02(+10.00%)
Jan 05, 2024 0.1400 0.1500 0.1400 0.1500 242,512 +0.01(+7.14%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 7,375 -0.00(-3.45%)
Jan 03, 2024 0.1450 0.1450 0.1400 0.1450 98,250 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.