Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.529 2.590 2.500 2.548 17,906 -0.08(-3.11%)
Dec 29, 2022 2.740 2.740 2.620 2.630 22,726 +0.00(+0.00%)
Dec 28, 2022 2.890 2.890 2.579 2.630 100,084 -0.22(-7.72%)
Dec 27, 2022 2.810 2.970 2.775 2.850 66,274 +0.14(+5.17%)
Dec 23, 2022 2.620 2.718 2.480 2.710 28,732 +0.09(+3.44%)
Dec 22, 2022 2.680 2.680 2.440 2.620 48,673 -0.02(-0.76%)
Dec 21, 2022 2.650 2.699 2.620 2.640 32,061 +0.03(+1.15%)
Dec 20, 2022 2.590 2.690 2.486 2.610 131,091 +0.23(+9.66%)
Dec 19, 2022 2.540 2.540 2.380 2.380 42,143 -0.27(-10.02%)
Dec 16, 2022 2.600 2.670 2.540 2.645 14,171 +0.10(+4.13%)
Dec 15, 2022 2.590 2.632 2.510 2.540 69,237 -0.21(-7.73%)
Dec 14, 2022 2.800 2.800 2.710 2.753 42,162 -0.01(-0.26%)
Dec 13, 2022 2.920 2.970 2.730 2.760 48,781 +0.10(+3.76%)
Dec 12, 2022 2.640 2.690 2.570 2.660 71,821 -0.03(-1.29%)
Dec 09, 2022 2.800 2.890 2.695 2.695 51,665 -0.06(-2.01%)
Dec 08, 2022 2.840 2.850 2.710 2.750 41,052 -0.02(-0.86%)
Dec 07, 2022 2.810 2.830 2.709 2.774 90,780 +0.11(+4.28%)
Dec 06, 2022 2.690 2.810 2.610 2.660 88,067 -0.05(-1.67%)
Dec 05, 2022 2.890 2.900 2.680 2.705 71,205 -0.26(-8.92%)
Dec 02, 2022 2.800 3.060 2.770 2.970 153,313 +0.03(+1.02%)
Dec 01, 2022 3.040 3.040 2.730 2.940 194,377 +0.16(+5.76%)
Nov 30, 2022 2.700 2.830 2.610 2.780 95,632 +0.22(+8.81%)
Nov 29, 2022 2.550 2.620 2.520 2.555 53,014 +0.08(+3.14%)
Nov 28, 2022 2.740 2.740 2.405 2.477 99,078 -0.26(-9.50%)
Nov 25, 2022 2.730 2.790 2.710 2.737 27,651 -0.06(-2.08%)
Nov 23, 2022 2.730 2.820 2.610 2.795 27,240 +0.08(+2.76%)
Nov 22, 2022 2.550 2.730 2.550 2.720 50,643 +0.21(+8.16%)
Nov 21, 2022 2.420 2.530 2.415 2.515 56,261 +0.01(+0.60%)
Nov 18, 2022 2.540 2.555 2.457 2.500 50,034 +0.02(+0.73%)
Nov 17, 2022 2.510 2.520 2.360 2.482 111,846 -0.10(-3.89%)
Nov 16, 2022 2.630 2.658 2.580 2.582 11,522 -0.08(-3.02%)
Nov 15, 2022 2.920 2.920 2.600 2.663 41,021 -0.12(-4.22%)
Nov 14, 2022 2.720 2.830 2.690 2.780 46,855 +0.04(+1.46%)
Nov 11, 2022 2.710 2.776 2.610 2.740 44,370 +0.03(+0.96%)
Nov 10, 2022 2.600 2.720 2.559 2.714 99,812 +0.34(+14.12%)
Nov 09, 2022 2.610 2.610 2.340 2.378 61,884 -0.21(-8.18%)
Nov 08, 2022 2.480 2.708 2.390 2.590 57,842 +0.16(+6.68%)
Nov 07, 2022 2.390 2.480 2.370 2.428 42,013 +0.05(+2.01%)
Nov 04, 2022 2.170 2.419 2.170 2.380 69,014 +0.38(+19.00%)
Nov 03, 2022 2.010 2.100 1.931 2.000 35,261 -0.02(-0.99%)
Nov 02, 2022 2.250 2.300 2.011 2.020 40,655 -0.23(-10.22%)
Nov 01, 2022 2.220 2.339 2.220 2.250 19,699 +0.15(+7.14%)
Oct 31, 2022 2.150 2.150 2.090 2.100 5,397 -0.03(-1.41%)
Oct 28, 2022 2.190 2.190 2.060 2.130 52,118 -0.07(-3.18%)
Oct 27, 2022 2.320 2.340 2.200 2.200 35,269 -0.14(-5.98%)
Oct 26, 2022 2.250 2.390 2.250 2.340 34,749 +0.16(+7.34%)
Oct 25, 2022 2.150 2.190 2.106 2.180 22,119 +0.07(+3.32%)
Oct 24, 2022 2.150 2.150 2.050 2.110 9,627 -0.09(-4.09%)
Oct 21, 2022 2.040 2.220 2.040 2.200 16,494 +0.18(+8.91%)
Oct 20, 2022 1.980 2.130 1.980 2.020 67,566 +0.05(+2.70%)
Oct 19, 2022 2.030 2.030 1.950 1.967 18,718 -0.12(-5.94%)
Oct 18, 2022 2.190 2.190 2.060 2.091 15,356 -0.01(-0.42%)
Oct 17, 2022 2.080 2.180 2.080 2.100 21,677 +0.10(+5.00%)
Oct 14, 2022 2.230 2.230 1.980 2.000 26,321 -0.25(-11.11%)
Oct 13, 2022 2.020 2.280 2.005 2.250 52,461 +0.00(+0.00%)
Oct 12, 2022 2.220 2.290 2.120 2.250 40,115 +0.08(+3.69%)
Oct 11, 2022 2.210 2.350 2.140 2.170 38,509 -0.07(-3.13%)
Oct 10, 2022 2.190 2.290 2.180 2.240 36,298 -0.04(-1.75%)
Oct 07, 2022 2.490 2.490 2.280 2.280 42,771 -0.29(-11.28%)
Oct 06, 2022 2.530 2.650 2.421 2.570 38,729 +0.09(+3.63%)
Oct 05, 2022 2.360 2.480 2.280 2.480 38,987 -0.01(-0.40%)
Oct 04, 2022 2.550 2.600 2.450 2.490 95,876 +0.11(+4.62%)
Oct 03, 2022 2.260 2.410 2.250 2.380 146,594 +0.25(+11.74%)
Sep 30, 2022 2.140 2.210 2.000 2.130 70,038 +0.09(+4.49%)
Sep 29, 2022 1.880 2.060 1.880 2.038 78,346 +0.07(+3.48%)
Sep 28, 2022 1.810 2.000 1.787 1.970 54,018 +0.25(+14.53%)
Sep 27, 2022 1.720 1.900 1.691 1.720 20,195 +0.04(+2.38%)
Sep 26, 2022 1.750 1.820 1.620 1.680 100,689 -0.12(-6.67%)
Sep 23, 2022 2.000 2.000 1.780 1.800 177,045 -0.28(-13.39%)
Sep 22, 2022 2.150 2.150 2.035 2.078 33,554 -0.04(-1.96%)
Sep 21, 2022 2.170 2.220 2.070 2.120 19,346 +0.07(+3.41%)
Sep 20, 2022 2.150 2.180 2.040 2.050 44,174 -0.14(-6.39%)
Sep 19, 2022 2.080 2.190 2.000 2.190 16,655 +0.08(+4.00%)
Sep 16, 2022 2.040 2.180 2.000 2.106 37,007 -0.00(-0.20%)
Sep 15, 2022 2.200 2.220 2.050 2.110 39,416 -0.12(-5.18%)
Sep 14, 2022 2.242 2.279 2.225 2.225 4,519 +0.02(+0.92%)
Sep 13, 2022 2.300 2.350 2.180 2.205 48,535 -0.25(-10.00%)
Sep 12, 2022 2.450 2.540 2.420 2.450 126,912 +0.11(+4.70%)
Sep 09, 2022 2.270 2.340 2.235 2.340 61,895 +0.14(+6.36%)
Sep 08, 2022 2.100 2.230 2.100 2.200 19,994 +0.03(+1.60%)
Sep 07, 2022 2.010 2.180 1.990 2.165 20,165 +0.15(+7.20%)
Sep 06, 2022 2.140 2.140 2.020 2.020 15,663 -0.08(-3.76%)
Sep 02, 2022 2.020 2.180 2.015 2.099 32,631 +0.15(+7.92%)
Sep 01, 2022 2.000 2.050 1.940 1.945 49,751 -0.10(-5.09%)
Aug 31, 2022 2.030 2.089 2.020 2.049 22,965 -0.03(-1.24%)
Aug 30, 2022 2.240 2.240 2.020 2.075 86,470 -0.15(-6.95%)
Aug 29, 2022 2.240 2.314 2.220 2.230 24,869 -0.07(-3.04%)
Aug 26, 2022 2.530 2.530 2.285 2.300 15,639 -0.22(-8.73%)
Aug 25, 2022 2.500 2.590 2.480 2.520 19,188 +0.01(+0.47%)
Aug 24, 2022 2.420 2.544 2.330 2.508 72,854 +0.24(+10.74%)
Aug 23, 2022 2.225 2.330 2.220 2.265 26,438 +0.15(+6.84%)
Aug 22, 2022 2.160 2.210 2.090 2.120 30,472 -0.09(-3.98%)
Aug 19, 2022 2.330 2.400 2.200 2.208 32,598 -0.19(-7.81%)
Aug 18, 2022 2.430 2.430 2.370 2.395 5,872 +0.02(+1.00%)
Aug 17, 2022 2.580 2.580 2.360 2.371 18,056 -0.25(-9.39%)
Aug 16, 2022 2.550 2.650 2.540 2.617 10,065 +0.04(+1.43%)
Aug 15, 2022 2.580 2.599 2.410 2.580 88,479 -0.17(-6.35%)
Aug 12, 2022 2.700 2.800 2.640 2.755 62,286 +0.13(+5.05%)
Aug 11, 2022 2.730 2.770 2.550 2.623 52,157 -0.18(-6.28%)
Aug 10, 2022 2.760 2.870 2.570 2.798 75,182 +0.07(+2.51%)
Aug 09, 2022 2.810 2.820 2.660 2.730 40,079 -0.06(-2.15%)
Aug 08, 2022 2.660 2.950 2.660 2.790 151,726 +0.18(+6.88%)
Aug 05, 2022 2.460 2.630 2.410 2.610 9,204 -0.05(-1.86%)
Aug 04, 2022 2.460 2.720 2.460 2.660 13,248 +0.25(+10.14%)
Aug 03, 2022 2.510 2.510 2.367 2.415 11,715 -0.10(-3.87%)
Aug 02, 2022 2.550 2.650 2.481 2.512 29,241 -0.07(-2.77%)
Aug 01, 2022 2.570 2.810 2.400 2.584 66,919 -0.04(-1.38%)
Jul 29, 2022 2.580 2.650 2.430 2.620 27,194 +0.11(+4.46%)
Jul 28, 2022 2.460 2.560 2.383 2.508 25,013 +0.18(+7.58%)
Jul 27, 2022 2.240 2.370 2.140 2.332 40,078 +0.16(+7.44%)
Jul 26, 2022 2.170 2.190 2.120 2.170 3,311 +0.07(+3.33%)
Jul 25, 2022 2.300 2.300 2.020 2.100 18,487 -0.05(-2.32%)
Jul 22, 2022 2.270 2.360 2.130 2.150 23,585 -0.02(-0.77%)
Jul 21, 2022 2.140 2.200 2.140 2.167 26,680 +0.03(+1.24%)
Jul 20, 2022 2.210 2.230 2.120 2.140 11,979 -0.09(-4.25%)
Jul 19, 2022 2.250 2.260 2.200 2.235 13,839 +0.06(+2.76%)
Jul 18, 2022 2.180 2.260 2.160 2.175 4,176 +0.13(+6.17%)
Jul 15, 2022 1.942 2.079 1.942 2.049 10,299 -0.02(-0.79%)
Jul 14, 2022 2.040 2.080 1.920 2.065 23,524 -0.18(-8.02%)
Jul 13, 2022 2.010 2.280 2.010 2.245 17,840 +0.17(+8.19%)
Jul 12, 2022 2.100 2.160 2.065 2.075 3,884 -0.09(-4.16%)
Jul 11, 2022 2.270 2.300 2.165 2.165 1,962 -0.10(-4.63%)
Jul 08, 2022 2.280 2.370 2.250 2.270 8,328 -0.09(-3.81%)
Jul 07, 2022 2.320 2.440 2.320 2.360 9,659 +0.15(+6.55%)
Jul 06, 2022 2.300 2.300 2.093 2.215 15,142 -0.08(-3.57%)
Jul 05, 2022 2.530 2.530 2.180 2.297 16,680 -0.26(-10.27%)
Jul 01, 2022 2.420 2.643 2.380 2.560 28,698 +0.08(+3.23%)
Jun 30, 2022 2.600 2.605 2.450 2.480 13,583 -0.19(-6.96%)
Jun 29, 2022 2.850 2.850 2.620 2.666 10,386 -0.13(-4.80%)
Jun 28, 2022 3.000 3.000 2.760 2.800 13,483 -0.18(-6.04%)
Jun 27, 2022 2.900 2.999 2.880 2.980 19,515 +0.02(+0.68%)
Jun 24, 2022 2.750 2.980 2.700 2.960 12,009 +0.22(+8.03%)
Jun 23, 2022 2.900 2.960 2.660 2.740 23,560 -0.22(-7.43%)
Jun 22, 2022 3.100 3.100 2.960 2.960 3,411 -0.16(-5.13%)
Jun 21, 2022 3.130 3.240 3.040 3.120 22,013 +0.07(+2.30%)
Jun 17, 2022 3.080 3.160 2.930 3.050 23,345 -0.09(-2.87%)
Jun 16, 2022 3.000 3.210 2.890 3.140 8,741 +0.01(+0.32%)
Jun 15, 2022 3.080 3.190 2.940 3.130 12,952 +0.14(+4.68%)
Jun 14, 2022 3.106 3.106 2.928 2.990 23,266 -0.14(-4.39%)
Jun 13, 2022 3.490 3.510 3.120 3.127 30,883 -0.67(-17.70%)
Jun 10, 2022 3.300 3.820 3.270 3.800 45,942 +0.36(+10.47%)
Jun 09, 2022 3.570 3.590 3.440 3.440 12,747 -0.31(-8.15%)
Jun 08, 2022 3.700 3.810 3.700 3.745 2,489 -0.02(-0.66%)
Jun 07, 2022 3.730 3.800 3.680 3.770 5,212 -0.02(-0.53%)
Jun 06, 2022 4.120 4.120 3.730 3.790 12,369 -0.09(-2.32%)
Jun 03, 2022 4.060 4.060 3.810 3.880 16,821 -0.20(-4.90%)
Jun 02, 2022 3.720 4.150 3.720 4.080 19,213 +0.51(+14.29%)
Jun 01, 2022 3.610 3.620 3.520 3.570 14,655 +0.13(+3.78%)
May 31, 2022 3.760 3.760 3.400 3.440 10,159 -0.20(-5.46%)
May 27, 2022 3.775 3.775 3.620 3.639 16,521 -0.00(-0.02%)
May 26, 2022 3.510 3.650 3.500 3.640 26,389 +0.08(+2.38%)
May 25, 2022 3.530 3.560 3.412 3.555 3,618 -0.02(-0.70%)
May 24, 2022 3.530 3.645 3.480 3.580 45,465 +0.04(+1.05%)
May 23, 2022 3.570 3.610 3.490 3.543 5,314 +0.00(+0.13%)
May 20, 2022 3.630 3.690 3.410 3.538 45,144 -0.03(-0.75%)
May 19, 2022 3.410 3.660 3.340 3.565 35,380 +0.37(+11.43%)
May 18, 2022 3.410 3.410 3.160 3.199 17,319 -0.24(-7.07%)
May 17, 2022 3.420 3.540 3.350 3.443 2,146 +0.13(+3.94%)
May 16, 2022 3.300 3.350 3.230 3.312 26,426 +0.04(+1.29%)
May 13, 2022 3.010 3.360 2.950 3.270 40,830 +0.31(+10.66%)
May 12, 2022 3.230 3.230 2.860 2.955 99,516 -0.35(-10.46%)
May 11, 2022 3.580 3.750 3.290 3.300 18,482 -0.03(-0.89%)
May 10, 2022 3.550 3.550 3.200 3.330 10,465 -0.06(-1.77%)
May 09, 2022 3.862 3.862 3.390 3.390 42,738 -0.68(-16.79%)
May 06, 2022 4.220 4.240 4.070 4.074 6,653 -0.15(-3.46%)
May 05, 2022 4.740 4.980 4.120 4.220 57,985 -0.47(-9.94%)
May 04, 2022 4.410 4.686 4.380 4.686 12,001 +0.18(+3.92%)
May 03, 2022 4.408 4.620 4.408 4.509 7,462 +0.20(+4.62%)
May 02, 2022 4.260 4.310 4.080 4.310 23,344 -0.12(-2.75%)
Apr 29, 2022 4.590 4.672 4.432 4.432 6,872 -0.19(-4.08%)
Apr 28, 2022 4.410 4.620 4.260 4.620 26,092 +0.30(+6.94%)
Apr 27, 2022 4.360 4.500 4.300 4.320 35,095 -0.08(-1.90%)
Apr 26, 2022 4.850 4.850 4.380 4.404 11,553 -0.35(-7.29%)
Apr 25, 2022 4.830 4.880 4.440 4.750 73,316 -0.40(-7.77%)
Apr 22, 2022 5.570 5.600 5.150 5.150 35,033 -0.49(-8.65%)
Apr 21, 2022 6.050 6.060 5.570 5.637 28,306 -0.62(-9.93%)
Apr 20, 2022 6.200 6.420 6.080 6.259 13,448 +0.11(+1.77%)
Apr 19, 2022 6.560 6.560 6.100 6.150 291,267 -0.48(-7.24%)
Apr 18, 2022 6.890 7.090 6.630 6.630 34,612 +0.03(+0.45%)
Apr 14, 2022 6.780 6.890 6.600 6.600 29,987 -0.16(-2.38%)
Apr 13, 2022 6.480 6.825 6.480 6.761 296,201 +0.48(+7.64%)
Apr 12, 2022 6.470 6.640 6.280 6.281 68,955 +0.11(+1.80%)
Apr 11, 2022 6.650 6.650 6.120 6.170 23,057 +0.01(+0.24%)
Apr 08, 2022 5.910 6.220 5.910 6.155 16,424 +0.29(+4.90%)
Apr 07, 2022 5.710 5.950 5.700 5.868 6,877 +0.12(+2.07%)
Apr 06, 2022 5.860 5.860 5.650 5.749 8,662 -0.05(-0.82%)
Apr 05, 2022 6.210 6.450 5.750 5.796 24,853 -0.44(-7.11%)
Apr 04, 2022 6.360 6.360 6.182 6.240 10,250 +0.02(+0.32%)
Apr 01, 2022 5.910 6.220 5.910 6.220 18,698 +0.26(+4.42%)
Mar 31, 2022 6.080 6.110 5.957 5.957 5,614 +0.01(+0.16%)
Mar 30, 2022 6.008 6.165 5.920 5.947 17,693 +0.03(+0.47%)
Mar 29, 2022 5.700 5.952 5.450 5.920 24,641 +0.06(+0.98%)
Mar 28, 2022 6.100 6.100 5.840 5.862 26,555 -0.51(-8.00%)
Mar 25, 2022 6.215 6.390 6.150 6.372 40,417 +0.01(+0.10%)
Mar 24, 2022 6.490 6.740 6.340 6.365 12,489 -0.04(-0.61%)
Mar 23, 2022 6.310 6.450 6.170 6.404 13,428 +0.28(+4.59%)
Mar 22, 2022 6.410 6.410 6.020 6.123 10,448 -0.22(-3.42%)
Mar 21, 2022 5.840 6.730 5.840 6.340 56,581 +0.23(+3.80%)
Mar 18, 2022 6.250 6.250 6.098 6.108 14,836 -0.14(-2.29%)
Mar 17, 2022 6.160 6.500 6.145 6.251 27,760 +0.39(+6.67%)
Mar 16, 2022 5.810 5.910 5.630 5.860 10,075 -0.05(-0.92%)
Mar 15, 2022 5.450 5.970 5.430 5.915 25,398 +0.11(+1.98%)
Mar 14, 2022 6.050 6.120 5.640 5.800 40,785 -0.52(-8.23%)
Mar 11, 2022 6.380 6.500 6.170 6.320 29,442 -0.22(-3.34%)
Mar 10, 2022 6.140 6.630 6.140 6.539 23,419 +0.40(+6.58%)
Mar 09, 2022 5.800 6.210 5.750 6.135 21,587 -0.14(-2.28%)
Mar 08, 2022 6.350 6.923 6.080 6.278 88,383 +0.22(+3.62%)
Mar 07, 2022 5.914 6.330 5.839 6.059 95,499 +0.07(+1.15%)
Mar 04, 2022 5.780 6.020 5.700 5.990 39,543 +0.34(+6.02%)
Mar 03, 2022 5.590 5.650 5.530 5.650 7,899 +0.05(+0.89%)
Mar 02, 2022 5.600 5.660 5.500 5.600 12,200 -0.03(-0.53%)
Mar 01, 2022 5.270 5.670 5.270 5.630 28,112 +0.58(+11.48%)
Feb 28, 2022 5.090 5.200 4.960 5.050 11,876 +0.06(+1.12%)
Feb 25, 2022 4.720 5.040 4.720 4.995 79,004 +0.03(+0.70%)
Feb 24, 2022 5.610 5.610 4.750 4.960 94,223 -0.15(-2.84%)
Feb 23, 2022 4.780 5.220 4.739 5.105 14,861 +0.36(+7.61%)
Feb 22, 2022 5.000 5.000 4.690 4.744 9,798 -0.17(-3.45%)
Feb 18, 2022 4.914 0 -0.25(-4.82%)
Feb 17, 2022 5.110 5.270 5.030 5.163 31,058 +0.11(+2.27%)
Feb 16, 2022 4.950 5.080 4.910 5.048 5,659 +0.21(+4.41%)
Feb 15, 2022 4.540 4.840 4.330 4.835 7,114 -0.03(-0.52%)
Feb 14, 2022 4.790 4.875 4.750 4.860 9,350 +0.11(+2.32%)
Feb 11, 2022 4.340 4.800 4.340 4.750 12,504 +0.51(+12.04%)
Feb 10, 2022 4.320 4.601 4.239 4.239 20,577 -0.24(-5.29%)
Feb 09, 2022 4.490 4.570 4.430 4.476 22,886 +0.06(+1.37%)
Feb 08, 2022 4.220 4.416 4.014 4.416 3,102 +0.16(+3.78%)
Feb 07, 2022 4.070 4.340 4.070 4.255 2,401 +0.36(+9.23%)
Feb 04, 2022 3.905 3.915 3.860 3.895 4,245 +0.03(+0.65%)
Feb 03, 2022 4.000 3.870 5,495 -0.20(-5.01%)
Feb 02, 2022 4.110 4.170 4.030 4.074 15,378 -0.12(-2.81%)
Feb 01, 2022 4.180 4.239 4.100 4.192 10,306 +0.17(+4.26%)
Jan 31, 2022 3.850 4.049 4.021 25,064 +0.26(+6.93%)
Jan 28, 2022 3.750 3.780 3.650 3.760 18,082 -0.17(-4.33%)
Jan 27, 2022 4.160 4.330 3.880 3.930 26,360 -0.36(-8.31%)
Jan 26, 2022 4.680 4.680 4.220 4.286 9,634 -0.40(-8.61%)
Jan 25, 2022 4.490 4.720 4.483 4.690 2,205 +0.12(+2.62%)
Jan 24, 2022 4.720 4.790 4.270 4.570 13,969 -0.21(-4.49%)
Jan 21, 2022 5.410 5.420 4.750 4.785 19,508 -0.49(-9.36%)
Jan 20, 2022 5.670 5.670 5.279 5.279 17,943 -0.19(-3.48%)
Jan 19, 2022 4.940 5.500 4.940 5.469 19,253 +0.84(+18.17%)
Jan 18, 2022 4.680 4.758 4.560 4.628 19,279 -0.03(-0.68%)
Jan 14, 2022 4.660 0 -0.15(-3.05%)
Jan 13, 2022 4.957 4.960 4.806 4.806 1,390 -0.15(-3.12%)
Jan 12, 2022 4.820 4.961 4.820 4.961 8,169 +0.26(+5.44%)
Jan 11, 2022 4.380 4.705 4.380 4.705 1,520 +0.33(+7.42%)
Jan 10, 2022 4.120 4.380 4.120 4.380 717 +0.10(+2.45%)
Jan 07, 2022 4.350 4.350 4.145 4.275 3,589 +0.01(+0.12%)
Jan 06, 2022 4.290 4.460 4.060 4.270 16,339 -0.30(-6.66%)
Jan 05, 2022 5.050 5.050 4.575 4.575 2,777 -0.26(-5.29%)
Jan 04, 2022 4.839 4.946 4.830 4.830 1,911 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.