Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

6.705 +0.005 (+0.07%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 6.540 6.770 6.450 6.700 19,053,974 +0.32(+5.02%)
Sep 18, 2024 6.370 6.560 6.220 6.380 16,400,204 +0.06(+0.95%)
Sep 17, 2024 6.350 6.380 6.125 6.320 17,853,676 +0.07(+1.12%)
Sep 16, 2024 6.090 6.280 5.750 6.250 19,826,152 +0.16(+2.63%)
Sep 13, 2024 6.130 6.255 5.925 6.090 17,684,126 +0.10(+1.67%)
Sep 12, 2024 5.440 6.040 5.440 5.990 18,017,180 +0.55(+10.11%)
Sep 11, 2024 5.320 5.468 5.150 5.440 11,811,884 +0.08(+1.49%)
Sep 10, 2024 5.790 5.790 5.290 5.360 16,189,152 -0.32(-5.63%)
Sep 09, 2024 5.870 5.900 5.430 5.680 17,710,462 -0.16(-2.74%)
Sep 06, 2024 5.490 5.875 5.410 5.840 25,622,548 +0.34(+6.18%)
Sep 05, 2024 5.420 5.630 5.275 5.500 20,155,446 +0.12(+2.23%)
Sep 04, 2024 4.600 5.530 4.520 5.380 35,933,432 +0.67(+14.23%)
Sep 03, 2024 5.190 5.360 4.672 4.710 25,941,052 -0.54(-10.29%)
Aug 30, 2024 5.230 5.375 5.125 5.250 17,208,776 +0.08(+1.55%)
Aug 29, 2024 5.280 5.410 4.970 5.170 22,941,866 -0.18(-3.36%)
Aug 28, 2024 5.180 5.390 5.070 5.350 18,964,732 +0.12(+2.29%)
Aug 27, 2024 5.700 5.800 4.860 5.230 44,394,544 -0.89(-14.54%)
Aug 26, 2024 6.250 6.330 5.910 6.120 19,145,896 -0.11(-1.77%)
Aug 23, 2024 6.100 6.740 6.070 6.230 28,204,654 +0.19(+3.15%)
Aug 22, 2024 6.140 6.220 5.740 6.040 18,660,752 -0.09(-1.47%)
Aug 21, 2024 6.130 6.250 5.875 6.130 16,676,392 -0.02(-0.33%)
Aug 20, 2024 5.790 6.280 5.590 6.150 27,017,990 +0.39(+6.77%)
Aug 19, 2024 6.070 6.420 5.590 5.760 34,738,168 -0.26(-4.32%)
Aug 16, 2024 5.400 6.079 5.340 6.020 32,542,904 +0.31(+5.43%)
Aug 15, 2024 5.755 5.968 5.480 5.710 39,016,024 +0.05(+0.88%)
Aug 14, 2024 4.900 5.800 4.860 5.660 55,518,804 +0.65(+12.97%)
Aug 13, 2024 4.730 5.135 4.480 5.010 46,312,472 +0.37(+7.97%)
Aug 12, 2024 5.350 5.470 4.550 4.640 46,176,532 -0.93(-16.70%)
Aug 09, 2024 5.250 5.850 5.030 5.570 65,491,812 +0.19(+3.53%)
Aug 08, 2024 6.370 6.680 4.820 5.380 132,726,512 -1.25(-18.85%)
Aug 07, 2024 7.220 7.830 6.100 6.630 264,292,896 +1.63(+32.60%)
Aug 06, 2024 3.980 5.300 3.650 5.000 309,688,384 +2.41(+93.05%)
Aug 05, 2024 2.620 2.860 2.510 2.590 44,147,500 -0.48(-15.64%)
Aug 02, 2024 3.190 3.320 2.920 3.070 54,226,072 -0.25(-7.53%)
Aug 01, 2024 3.270 4.200 3.140 3.320 132,999,720 +0.17(+5.40%)
Jul 31, 2024 2.590 3.150 2.360 3.150 75,865,184 +0.48(+17.98%)
Jul 30, 2024 2.020 3.440 1.940 2.670 160,968,416 +0.73(+37.63%)
Jul 29, 2024 1.800 1.990 1.750 1.940 31,061,932 +0.17(+9.60%)
Jul 26, 2024 1.690 1.770 1.680 1.770 18,386,678 +0.13(+7.93%)
Jul 25, 2024 1.490 1.680 1.480 1.640 19,080,480 +0.12(+7.89%)
Jul 24, 2024 1.620 1.680 1.465 1.520 40,623,144 +0.03(+2.01%)
Jul 23, 2024 1.430 1.500 1.430 1.490 10,005,230 +0.06(+4.20%)
Jul 22, 2024 1.390 1.440 1.385 1.430 11,601,070 +0.05(+3.62%)
Jul 19, 2024 1.360 1.400 1.330 1.380 10,593,882 +0.02(+1.47%)
Jul 18, 2024 1.340 1.420 1.320 1.360 16,479,706 +0.02(+1.49%)
Jul 17, 2024 1.290 1.350 1.270 1.340 12,738,131 +0.02(+1.52%)
Jul 16, 2024 1.230 1.330 1.230 1.320 11,169,099 +0.11(+9.09%)
Jul 15, 2024 1.200 1.270 1.160 1.210 9,482,536 +0.03(+2.54%)
Jul 12, 2024 1.160 1.200 1.150 1.180 9,521,526 +0.02(+1.72%)
Jul 11, 2024 1.070 1.180 1.070 1.160 14,643,393 +0.11(+10.48%)
Jul 10, 2024 1.060 1.080 1.040 1.050 6,929,637 -0.01(-0.94%)
Jul 09, 2024 1.050 1.090 1.030 1.060 9,410,133 +0.00(+0.00%)
Jul 08, 2024 1.020 1.080 1.020 1.060 8,276,492 +0.03(+2.91%)
Jul 05, 2024 1.020 1.040 1.000 1.030 5,504,741 -0.01(-0.96%)
Jul 03, 2024 1.060 1.090 1.020 1.040 5,298,509 -0.03(-2.80%)
Jul 02, 2024 1.080 1.110 1.050 1.070 6,497,941 -0.04(-3.60%)
Jul 01, 2024 1.050 1.110 0.9702 1.110 14,581,709 +0.01(+0.91%)
Jun 28, 2024 1.030 1.110 1.020 1.100 19,231,936 +0.07(+6.80%)
Jun 27, 2024 1.010 1.050 0.9750 1.030 6,923,540 +0.03(+3.00%)
Jun 26, 2024 1.010 1.040 0.9850 1.000 9,975,702 +0.01(+0.76%)
Jun 25, 2024 1.050 1.060 0.9915 0.9925 9,337,601 -0.06(-5.48%)
Jun 24, 2024 1.070 1.100 1.040 1.050 6,590,982 -0.02(-1.87%)
Jun 21, 2024 1.160 1.160 1.050 1.070 26,801,404 -0.04(-3.60%)
Jun 20, 2024 1.050 1.150 1.040 1.110 8,134,694 +0.04(+3.74%)
Jun 18, 2024 1.090 1.090 1.030 1.070 13,235,207 -0.01(-0.93%)
Jun 17, 2024 1.140 1.150 1.060 1.080 23,524,156 -0.05(-4.42%)
Jun 14, 2024 1.180 1.180 1.120 1.130 12,091,975 -0.06(-5.04%)
Jun 13, 2024 1.230 1.240 1.180 1.190 7,340,575 -0.04(-3.25%)
Jun 12, 2024 1.250 1.290 1.230 1.230 9,481,645 +0.00(+0.00%)
Jun 11, 2024 1.230 1.240 1.200 1.230 8,192,048 +0.01(+0.82%)
Jun 10, 2024 1.270 1.270 1.220 1.220 7,333,141 -0.05(-3.94%)
Jun 07, 2024 1.300 1.300 1.270 1.270 4,157,713 -0.04(-3.05%)
Jun 06, 2024 1.310 1.330 1.290 1.310 4,127,562 -0.02(-1.50%)
Jun 05, 2024 1.260 1.350 1.250 1.330 8,143,622 +0.07(+5.56%)
Jun 04, 2024 1.290 1.290 1.250 1.260 5,723,920 -0.03(-2.33%)
Jun 03, 2024 1.280 1.310 1.270 1.290 7,083,618 +0.00(+0.00%)
May 31, 2024 1.280 1.300 1.260 1.290 10,732,559 +0.01(+0.78%)
May 30, 2024 1.270 1.320 1.270 1.280 7,269,383 -0.01(-0.78%)
May 29, 2024 1.270 1.300 1.250 1.290 6,966,965 +0.01(+0.78%)
May 28, 2024 1.270 1.290 1.250 1.280 7,840,980 +0.01(+0.79%)
May 24, 2024 1.280 1.320 1.260 1.270 5,705,185 -0.02(-1.55%)
May 23, 2024 1.280 1.300 1.260 1.290 7,567,767 +0.00(+0.00%)
May 22, 2024 1.260 1.300 1.230 1.290 8,451,881 +0.03(+2.38%)
May 21, 2024 1.300 1.310 1.250 1.260 7,517,821 -0.04(-3.08%)
May 20, 2024 1.310 1.335 1.290 1.300 6,074,671 -0.02(-1.52%)
May 17, 2024 1.310 1.330 1.290 1.320 5,174,463 +0.01(+0.76%)
May 16, 2024 1.290 1.320 1.270 1.310 7,090,141 +0.01(+0.77%)
May 15, 2024 1.350 1.360 1.270 1.300 8,246,502 -0.03(-2.26%)
May 14, 2024 1.270 1.370 1.265 1.330 12,695,326 +0.08(+6.40%)
May 13, 2024 1.300 1.320 1.250 1.250 11,375,394 -0.06(-4.58%)
May 10, 2024 1.340 1.360 1.295 1.310 6,812,684 -0.03(-2.24%)
May 09, 2024 1.300 1.360 1.290 1.340 8,409,765 +0.06(+4.69%)
May 08, 2024 1.290 1.310 1.270 1.280 6,886,502 -0.02(-1.54%)
May 07, 2024 1.320 1.360 1.300 1.300 9,956,776 -0.02(-1.52%)
May 06, 2024 1.330 1.365 1.290 1.320 13,414,917 +0.00(+0.00%)
May 03, 2024 1.380 1.440 1.310 1.320 14,134,282 +0.03(+2.33%)
May 02, 2024 1.230 1.300 1.190 1.290 9,221,192 +0.08(+6.61%)
May 01, 2024 1.130 1.260 1.100 1.210 16,417,070 +0.02(+1.68%)
Apr 30, 2024 1.230 1.250 1.150 1.190 20,028,874 -0.03(-2.46%)
Apr 29, 2024 1.240 1.290 1.220 1.220 7,120,533 +0.01(+0.83%)
Apr 26, 2024 1.230 1.260 1.210 1.210 6,536,867 +0.00(+0.00%)
Apr 25, 2024 1.280 1.290 1.200 1.210 12,246,102 -0.08(-6.20%)
Apr 24, 2024 1.370 1.380 1.280 1.290 11,684,790 -0.07(-5.15%)
Apr 23, 2024 1.390 1.430 1.360 1.360 8,672,850 +0.00(+0.00%)
Apr 22, 2024 1.300 1.390 1.300 1.360 11,101,729 +0.05(+3.82%)
Apr 19, 2024 1.320 1.340 1.280 1.310 7,988,324 -0.01(-0.76%)
Apr 18, 2024 1.320 1.360 1.290 1.320 6,018,370 +0.00(+0.00%)
Apr 17, 2024 1.330 1.370 1.320 1.320 7,845,136 -0.01(-0.75%)
Apr 16, 2024 1.370 1.390 1.320 1.330 6,885,102 -0.04(-2.92%)
Apr 15, 2024 1.390 1.420 1.350 1.370 8,367,645 -0.01(-0.72%)
Apr 12, 2024 1.420 1.420 1.370 1.380 7,169,052 -0.06(-4.17%)
Apr 11, 2024 1.410 1.460 1.370 1.440 7,699,124 +0.06(+4.35%)
Apr 10, 2024 1.400 1.400 1.350 1.380 9,909,128 -0.08(-5.48%)
Apr 09, 2024 1.380 1.480 1.370 1.460 10,177,643 +0.09(+6.57%)
Apr 08, 2024 1.370 1.410 1.350 1.370 6,914,935 +0.03(+2.24%)
Apr 05, 2024 1.340 1.360 1.270 1.340 10,113,893 +0.00(+0.00%)
Apr 04, 2024 1.420 1.440 1.330 1.340 11,525,510 -0.08(-5.63%)
Apr 03, 2024 1.370 1.430 1.360 1.420 7,352,846 +0.01(+0.71%)
Apr 02, 2024 1.450 1.460 1.370 1.410 13,234,442 -0.05(-3.42%)
Apr 01, 2024 1.540 1.580 1.460 1.460 11,164,893 -0.10(-6.41%)
Mar 28, 2024 1.580 1.565 1.540 1.560 8,279,027 -0.02(-1.27%)
Mar 27, 2024 1.580 1.610 1.550 1.580 10,529,997 +0.03(+1.94%)
Mar 26, 2024 1.610 1.680 1.550 1.550 11,959,460 -0.06(-3.73%)
Mar 25, 2024 1.630 1.730 1.600 1.610 12,363,607 +0.00(+0.00%)
Mar 22, 2024 1.720 1.800 1.610 1.610 18,703,172 -0.10(-5.85%)
Mar 21, 2024 1.790 1.800 1.700 1.710 13,692,631 -0.06(-3.39%)
Mar 20, 2024 1.690 1.790 1.660 1.770 12,900,526 +0.08(+4.73%)
Mar 19, 2024 1.580 1.750 1.540 1.690 15,809,865 +0.08(+4.97%)
Mar 18, 2024 1.590 1.650 1.535 1.610 8,077,440 +0.04(+2.55%)
Mar 15, 2024 1.560 1.620 1.490 1.570 28,536,800 -0.01(-0.63%)
Mar 14, 2024 1.640 1.640 1.550 1.580 9,677,310 -0.06(-3.66%)
Mar 13, 2024 1.690 1.750 1.620 1.640 10,233,717 -0.08(-4.65%)
Mar 12, 2024 1.750 1.766 1.675 1.720 7,816,677 -0.04(-2.27%)
Mar 11, 2024 1.810 1.880 1.750 1.760 14,141,249 -0.06(-3.30%)
Mar 08, 2024 1.750 1.830 1.730 1.820 11,947,700 +0.09(+5.20%)
Mar 07, 2024 1.720 1.780 1.680 1.730 7,756,601 +0.02(+1.17%)
Mar 06, 2024 1.770 1.780 1.620 1.710 12,432,606 +0.01(+0.59%)
Mar 05, 2024 1.660 1.800 1.650 1.700 12,132,804 +0.01(+0.59%)
Mar 04, 2024 1.600 1.740 1.550 1.690 12,475,634 +0.07(+4.32%)
Mar 01, 2024 1.610 1.665 1.550 1.620 9,022,530 +0.00(+0.00%)
Feb 29, 2024 1.650 1.670 1.560 1.620 11,025,622 +0.01(+0.62%)
Feb 28, 2024 1.570 1.630 1.540 1.610 8,190,166 +0.07(+4.55%)
Feb 27, 2024 1.510 1.560 1.490 1.540 9,130,408 +0.06(+4.05%)
Feb 26, 2024 1.490 1.526 1.455 1.480 12,285,705 -0.02(-1.33%)
Feb 23, 2024 1.540 1.560 1.490 1.500 8,462,728 -0.04(-2.60%)
Feb 22, 2024 1.530 1.570 1.490 1.540 9,417,359 -0.01(-0.65%)
Feb 21, 2024 1.560 1.590 1.510 1.550 7,158,690 +0.00(+0.00%)
Feb 20, 2024 1.520 1.610 1.490 1.550 12,075,451 +0.01(+0.65%)
Feb 16, 2024 1.590 1.610 1.530 1.540 12,690,227 -0.06(-3.75%)
Feb 15, 2024 1.620 1.670 1.570 1.600 9,169,079 +0.01(+0.63%)
Feb 14, 2024 1.670 1.715 1.580 1.590 10,421,275 -0.03(-1.85%)
Feb 13, 2024 1.680 1.750 1.590 1.620 18,132,896 -0.15(-8.47%)
Feb 12, 2024 1.520 1.800 1.520 1.770 25,239,356 +0.25(+16.45%)
Feb 09, 2024 1.490 1.550 1.450 1.520 12,144,067 +0.02(+1.33%)
Feb 08, 2024 1.450 1.540 1.410 1.500 14,680,130 +0.05(+3.45%)
Feb 07, 2024 1.520 1.520 1.400 1.450 28,657,438 +0.10(+7.41%)
Feb 06, 2024 1.290 1.380 1.290 1.350 20,496,040 +0.06(+4.65%)
Feb 05, 2024 1.290 1.340 1.260 1.290 13,137,053 -0.01(-0.77%)
Feb 02, 2024 1.250 1.320 1.210 1.300 13,956,611 +0.02(+1.56%)
Feb 01, 2024 1.250 1.300 1.220 1.280 9,998,664 +0.06(+4.92%)
Jan 31, 2024 1.300 1.310 1.220 1.220 22,044,612 -0.08(-6.15%)
Jan 30, 2024 1.340 1.380 1.290 1.300 7,218,422 -0.06(-4.41%)
Jan 29, 2024 1.400 1.430 1.250 1.360 26,633,758 -0.04(-2.86%)
Jan 26, 2024 1.400 1.570 1.400 1.400 27,215,796 +0.02(+1.45%)
Jan 25, 2024 1.380 1.710 1.350 1.380 47,644,096 +0.03(+2.22%)
Jan 24, 2024 1.390 1.430 1.320 1.350 9,673,377 -0.02(-1.46%)
Jan 23, 2024 1.410 1.450 1.350 1.370 12,199,902 -0.01(-0.72%)
Jan 22, 2024 1.330 1.380 1.280 1.380 12,325,014 +0.06(+4.55%)
Jan 19, 2024 1.450 1.460 1.310 1.320 15,395,810 -0.12(-8.33%)
Jan 18, 2024 1.440 1.480 1.410 1.440 9,557,042 +0.00(+0.00%)
Jan 17, 2024 1.500 1.545 1.400 1.440 18,322,372 -0.11(-7.10%)
Jan 16, 2024 1.560 1.570 1.504 1.550 10,350,550 -0.04(-2.52%)
Jan 12, 2024 1.620 1.650 1.580 1.590 15,444,803 +0.01(+0.63%)
Jan 11, 2024 1.660 1.680 1.560 1.580 21,261,842 -0.12(-7.06%)
Jan 10, 2024 1.600 1.710 1.585 1.700 11,895,952 +0.07(+4.29%)
Jan 09, 2024 1.720 1.730 1.610 1.630 10,140,271 -0.11(-6.32%)
Jan 08, 2024 1.700 1.770 1.560 1.740 15,279,584 +0.04(+2.35%)
Jan 05, 2024 1.720 1.810 1.700 1.700 11,029,774 -0.05(-2.86%)
Jan 04, 2024 1.800 1.800 1.700 1.750 9,640,693 -0.04(-2.23%)
Jan 03, 2024 1.870 1.890 1.770 1.790 11,373,917 -0.10(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.