Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.900 -0.050 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.160 0 -0.03(-0.58%)
Dec 29, 2022 4.910 5.250 4.910 5.190 93,019 +0.24(+4.85%)
Dec 28, 2022 5.100 5.120 4.810 4.950 70,387 -0.25(-4.81%)
Dec 23, 2022 5.200 0 +0.09(+1.76%)
Dec 22, 2022 5.500 5.500 4.960 5.110 52,145 -0.40(-7.26%)
Dec 21, 2022 5.680 5.820 5.500 5.510 45,574 -0.17(-2.99%)
Dec 20, 2022 5.700 5.810 5.650 5.680 15,533 -0.02(-0.35%)
Dec 19, 2022 6.000 6.000 5.660 5.700 38,799 -0.34(-5.63%)
Dec 16, 2022 6.120 6.120 6.000 6.040 23,439 -0.09(-1.47%)
Dec 15, 2022 6.130 6.160 6.100 6.130 19,951 +0.00(+0.00%)
Dec 14, 2022 6.170 6.220 6.120 6.130 22,447 +0.01(+0.16%)
Dec 13, 2022 6.180 6.290 6.100 6.120 31,878 +0.02(+0.33%)
Dec 12, 2022 6.270 6.310 6.100 6.100 38,795 -0.15(-2.40%)
Dec 09, 2022 6.160 6.270 6.160 6.250 28,867 +0.02(+0.32%)
Dec 08, 2022 6.200 6.290 6.190 6.230 30,981 +0.00(+0.00%)
Dec 07, 2022 6.200 6.290 6.120 6.230 10,111 +0.03(+0.48%)
Dec 06, 2022 6.280 6.290 6.180 6.200 15,140 -0.13(-2.05%)
Dec 05, 2022 6.430 6.430 6.290 6.330 8,502 -0.18(-2.76%)
Dec 02, 2022 6.340 6.560 6.340 6.510 14,349 +0.09(+1.40%)
Dec 01, 2022 6.320 6.490 6.320 6.420 9,903 +0.10(+1.58%)
Nov 30, 2022 6.160 6.350 6.160 6.320 10,213 +0.17(+2.76%)
Nov 29, 2022 6.290 6.290 6.150 6.150 7,876 -0.02(-0.32%)
Nov 28, 2022 6.130 6.350 6.100 6.170 17,321 -0.17(-2.68%)
Nov 25, 2022 6.350 6.350 6.200 6.340 20,302 -0.01(-0.16%)
Nov 24, 2022 6.300 6.410 6.290 6.350 10,028 +0.00(+0.00%)
Nov 23, 2022 6.520 6.520 6.300 6.350 11,458 -0.10(-1.55%)
Nov 22, 2022 6.510 6.560 6.410 6.450 6,151 -0.01(-0.15%)
Nov 21, 2022 6.720 6.750 6.460 6.460 15,975 -0.28(-4.15%)
Nov 18, 2022 6.490 6.780 6.350 6.740 39,356 +0.42(+6.65%)
Nov 17, 2022 6.320 6.420 6.310 6.320 7,124 -0.11(-1.71%)
Nov 16, 2022 6.510 6.510 6.350 6.430 4,991 -0.08(-1.23%)
Nov 15, 2022 6.690 6.750 6.400 6.510 12,203 -0.08(-1.21%)
Nov 14, 2022 6.540 6.700 6.480 6.590 17,286 +0.11(+1.70%)
Nov 11, 2022 6.370 6.570 6.290 6.480 9,248 +0.20(+3.18%)
Nov 10, 2022 6.150 6.280 6.100 6.280 5,800 +0.18(+2.95%)
Nov 09, 2022 6.380 6.380 6.100 6.100 12,670 -0.30(-4.69%)
Nov 08, 2022 6.520 6.580 6.300 6.400 18,235 -0.14(-2.14%)
Nov 07, 2022 6.580 6.580 6.490 6.540 6,766 +0.04(+0.62%)
Nov 04, 2022 6.490 6.530 6.390 6.500 7,941 +0.14(+2.20%)
Nov 03, 2022 6.220 6.400 6.220 6.360 8,522 +0.02(+0.32%)
Nov 02, 2022 6.310 6.450 6.260 6.340 6,359 -0.01(-0.16%)
Nov 01, 2022 6.380 6.420 6.300 6.350 6,683 -0.08(-1.24%)
Oct 31, 2022 6.530 6.550 6.370 6.430 11,624 -0.02(-0.31%)
Oct 28, 2022 6.700 6.700 6.280 6.450 11,205 +0.01(+0.16%)
Oct 27, 2022 6.680 6.680 6.380 6.440 16,005 +0.04(+0.63%)
Oct 26, 2022 6.950 6.950 6.320 6.400 19,903 -0.34(-5.04%)
Oct 25, 2022 6.970 6.970 6.600 6.740 19,363 -0.01(-0.15%)
Oct 24, 2022 7.230 7.270 6.680 6.750 17,770 -0.18(-2.60%)
Oct 21, 2022 6.890 7.070 6.650 6.930 23,663 +0.28(+4.21%)
Oct 20, 2022 7.410 7.410 6.640 6.650 44,980 -0.18(-2.64%)
Oct 19, 2022 6.590 6.900 6.580 6.830 7,953 +0.25(+3.80%)
Oct 18, 2022 7.390 7.390 6.500 6.580 33,269 -0.39(-5.60%)
Oct 17, 2022 7.500 7.500 6.850 6.970 20,479 -0.40(-5.43%)
Oct 14, 2022 7.600 7.600 7.370 7.370 1,897 -0.31(-4.04%)
Oct 13, 2022 7.410 7.680 7.290 7.680 24,031 +0.23(+3.09%)
Oct 12, 2022 7.690 7.690 7.320 7.450 6,636 -0.17(-2.23%)
Oct 11, 2022 7.590 7.670 7.340 7.620 8,830 +0.06(+0.79%)
Oct 07, 2022 7.560 0 +0.02(+0.27%)
Oct 06, 2022 7.400 7.660 7.400 7.540 23,469 -0.10(-1.31%)
Oct 05, 2022 7.400 7.650 7.400 7.640 6,301 +0.06(+0.79%)
Oct 04, 2022 7.700 7.850 7.550 7.580 16,610 +0.10(+1.34%)
Oct 03, 2022 7.540 7.600 7.450 7.480 10,585 +0.03(+0.40%)
Sep 30, 2022 7.420 7.450 7.320 7.450 20,353 +0.07(+0.95%)
Sep 29, 2022 7.010 7.450 6.910 7.380 42,477 +0.13(+1.79%)
Sep 28, 2022 7.250 7.400 7.140 7.250 16,672 +0.04(+0.55%)
Sep 27, 2022 7.320 7.450 7.210 7.210 12,978 +0.17(+2.41%)
Sep 26, 2022 7.170 7.260 6.970 7.040 8,340 -0.17(-2.36%)
Sep 23, 2022 7.230 7.230 6.910 7.210 16,394 -0.21(-2.83%)
Sep 22, 2022 7.610 7.610 7.270 7.420 7,035 -0.20(-2.62%)
Sep 21, 2022 7.090 7.680 6.890 7.620 22,990 +0.77(+11.24%)
Sep 20, 2022 7.240 7.300 6.850 6.850 32,142 -0.42(-5.78%)
Sep 19, 2022 7.470 7.470 7.010 7.270 55,960 -0.50(-6.44%)
Sep 16, 2022 8.000 8.000 7.450 7.770 29,784 -0.30(-3.72%)
Sep 15, 2022 8.580 8.580 7.880 8.070 79,449 -0.38(-4.50%)
Sep 14, 2022 8.980 8.980 8.100 8.450 80,563 -0.40(-4.52%)
Sep 13, 2022 8.750 9.000 8.590 8.850 45,716 +0.05(+0.57%)
Sep 12, 2022 8.610 8.870 8.560 8.800 20,386 +0.25(+2.92%)
Sep 09, 2022 8.560 8.900 8.430 8.550 35,436 +0.01(+0.12%)
Sep 08, 2022 8.010 8.710 8.010 8.540 138,512 +0.44(+5.43%)
Sep 07, 2022 7.910 8.190 7.810 8.100 31,860 +0.16(+2.02%)
Sep 06, 2022 7.900 8.100 7.810 7.940 37,613 +0.11(+1.40%)
Sep 02, 2022 7.830 0 -0.13(-1.63%)
Sep 01, 2022 7.640 9.000 7.070 7.960 155,034 +0.31(+4.05%)
Aug 31, 2022 7.600 7.690 7.500 7.650 6,221 +0.16(+2.14%)
Aug 30, 2022 7.820 7.820 7.360 7.490 17,782 -0.14(-1.83%)
Aug 29, 2022 7.390 7.760 7.280 7.630 40,002 -0.13(-1.68%)
Aug 26, 2022 8.050 8.050 7.670 7.760 16,925 -0.34(-4.20%)
Aug 25, 2022 8.310 8.310 7.940 8.100 37,516 +0.02(+0.25%)
Aug 24, 2022 8.100 8.200 7.960 8.080 35,029 +0.06(+0.75%)
Aug 23, 2022 7.790 8.040 7.610 8.020 31,670 +0.27(+3.48%)
Aug 22, 2022 8.000 8.000 7.580 7.750 32,674 -0.35(-4.32%)
Aug 19, 2022 8.060 8.100 7.680 8.100 25,312 +0.06(+0.75%)
Aug 18, 2022 7.340 8.150 7.290 8.040 54,887 +0.84(+11.67%)
Aug 17, 2022 7.350 7.350 6.970 7.200 17,496 -0.15(-2.04%)
Aug 16, 2022 7.140 7.380 7.140 7.350 16,405 +0.25(+3.52%)
Aug 15, 2022 7.010 7.200 7.010 7.100 17,786 +0.00(+0.00%)
Aug 12, 2022 6.700 7.120 6.380 7.100 37,188 +0.49(+7.41%)
Aug 11, 2022 6.510 6.900 6.450 6.610 83,267 +0.13(+2.01%)
Aug 10, 2022 6.980 7.260 6.480 6.480 160,048 -0.36(-5.26%)
Aug 09, 2022 6.790 6.950 6.650 6.840 21,504 +0.05(+0.74%)
Aug 08, 2022 6.280 6.900 6.280 6.790 29,958 +0.45(+7.10%)
Aug 05, 2022 6.390 6.460 6.200 6.340 9,549 -0.06(-0.94%)
Aug 04, 2022 6.750 6.920 6.350 6.400 19,296 -0.35(-5.19%)
Aug 03, 2022 5.930 6.750 5.880 6.750 78,301 +0.87(+14.80%)
Aug 02, 2022 6.100 6.280 5.680 5.880 57,685 -0.17(-2.81%)
Jul 29, 2022 6.050 0 +0.88(+17.02%)
Jul 28, 2022 5.050 5.180 4.990 5.170 45,462 +0.08(+1.57%)
Jul 27, 2022 4.430 5.090 4.430 5.090 20,652 +0.67(+15.16%)
Jul 26, 2022 4.750 4.880 4.360 4.420 45,732 -0.32(-6.75%)
Jul 25, 2022 4.930 4.930 4.590 4.740 47,866 -0.17(-3.46%)
Jul 22, 2022 5.510 5.510 4.910 4.910 34,911 -0.43(-8.05%)
Jul 21, 2022 5.460 5.460 5.180 5.340 41,558 -0.13(-2.38%)
Jul 20, 2022 5.500 5.660 5.330 5.470 79,378 -0.13(-2.32%)
Jul 19, 2022 5.230 5.600 5.190 5.600 42,102 +0.50(+9.80%)
Jul 18, 2022 4.960 5.150 4.910 5.100 10,281 +0.16(+3.24%)
Jul 15, 2022 5.010 5.100 4.730 4.940 37,545 -0.17(-3.33%)
Jul 14, 2022 5.270 5.270 4.950 5.110 47,007 -0.10(-1.92%)
Jul 13, 2022 5.260 5.390 5.100 5.210 21,987 +0.02(+0.39%)
Jul 12, 2022 5.690 5.770 5.100 5.190 67,176 -0.48(-8.47%)
Jul 11, 2022 6.220 6.220 5.580 5.670 40,645 -0.52(-8.40%)
Jul 08, 2022 6.500 6.500 6.150 6.190 40,936 -0.20(-3.13%)
Jul 07, 2022 6.670 6.670 6.200 6.390 42,203 +0.19(+3.06%)
Jul 06, 2022 6.590 6.860 6.200 6.200 23,698 -0.39(-5.92%)
Jul 05, 2022 6.460 7.050 6.390 6.590 42,812 +0.14(+2.17%)
Jul 04, 2022 6.220 6.450 6.220 6.450 11,506 +0.24(+3.86%)
Jun 30, 2022 6.210 0 -0.11(-1.74%)
Jun 29, 2022 6.750 6.930 6.280 6.320 45,897 -0.48(-7.06%)
Jun 28, 2022 6.880 6.960 6.500 6.800 18,402 +0.10(+1.49%)
Jun 27, 2022 6.220 6.980 6.220 6.700 26,689 +0.63(+10.38%)
Jun 24, 2022 6.380 6.680 6.050 6.070 57,421 -0.36(-5.60%)
Jun 23, 2022 6.590 6.620 6.250 6.430 47,475 -0.10(-1.53%)
Jun 22, 2022 6.600 6.750 6.480 6.530 28,515 -0.25(-3.69%)
Jun 21, 2022 6.930 7.020 6.770 6.780 21,406 +0.08(+1.19%)
Jun 20, 2022 6.540 6.700 6.540 6.700 1,430 +0.17(+2.60%)
Jun 17, 2022 6.880 6.880 6.530 6.530 22,978 -0.18(-2.68%)
Jun 16, 2022 6.580 6.750 6.510 6.710 21,736 -0.11(-1.61%)
Jun 15, 2022 6.880 6.920 6.650 6.820 16,910 -0.03(-0.44%)
Jun 14, 2022 7.060 7.400 6.600 6.850 59,014 -0.33(-4.60%)
Jun 13, 2022 7.430 7.450 6.830 7.180 43,643 -0.41(-5.40%)
Jun 10, 2022 7.420 7.620 7.070 7.590 80,755 +0.22(+2.99%)
Jun 09, 2022 7.190 7.370 6.950 7.370 21,966 +0.30(+4.24%)
Jun 08, 2022 6.900 7.070 6.890 7.070 14,649 +0.08(+1.14%)
Jun 07, 2022 7.010 7.110 6.900 6.990 21,344 +0.11(+1.60%)
Jun 06, 2022 6.830 6.930 6.730 6.880 12,670 +0.16(+2.38%)
Jun 03, 2022 6.870 6.920 6.660 6.720 35,848 -0.15(-2.18%)
Jun 02, 2022 6.860 7.050 6.860 6.870 24,608 +0.00(+0.00%)
Jun 01, 2022 7.000 7.100 6.820 6.870 22,300 -0.08(-1.15%)
May 31, 2022 7.300 7.300 6.920 6.950 33,368 -0.27(-3.74%)
May 30, 2022 7.110 7.330 7.110 7.220 17,443 +0.12(+1.69%)
May 27, 2022 6.920 7.100 6.800 7.100 66,501 +0.20(+2.90%)
May 26, 2022 7.010 7.040 6.790 6.900 16,246 +0.15(+2.22%)
May 25, 2022 6.850 6.930 6.700 6.750 6,623 -0.05(-0.74%)
May 24, 2022 6.990 6.990 6.560 6.800 38,420 -0.45(-6.21%)
May 20, 2022 7.250 0 -0.24(-3.20%)
May 19, 2022 7.100 7.500 7.090 7.490 17,880 +0.37(+5.20%)
May 18, 2022 7.420 7.470 7.070 7.120 16,270 -0.29(-3.91%)
May 17, 2022 7.070 7.500 6.990 7.410 109,617 +0.67(+9.94%)
May 16, 2022 6.850 6.920 6.460 6.740 50,737 +0.26(+4.01%)
May 13, 2022 6.950 6.950 6.400 6.480 53,821 -0.22(-3.28%)
May 12, 2022 6.810 6.810 6.470 6.700 39,996 -0.17(-2.47%)
May 11, 2022 7.140 7.150 6.610 6.870 46,995 -0.26(-3.65%)
May 10, 2022 7.310 7.370 6.870 7.130 81,506 +0.06(+0.85%)
May 09, 2022 7.630 7.630 6.960 7.070 60,495 -0.57(-7.46%)
May 06, 2022 7.810 8.060 7.580 7.640 80,367 -0.16(-2.05%)
May 05, 2022 7.950 8.260 7.730 7.800 48,116 -0.12(-1.52%)
May 04, 2022 7.880 8.180 7.750 7.920 54,023 +0.08(+1.02%)
May 03, 2022 7.860 7.920 7.790 7.840 6,597 +0.03(+0.38%)
May 02, 2022 7.690 7.900 7.690 7.810 12,952 +0.01(+0.13%)
Apr 29, 2022 7.750 7.970 7.750 7.800 49,065 -0.04(-0.51%)
Apr 28, 2022 7.920 8.010 7.700 7.840 18,629 +0.08(+1.03%)
Apr 27, 2022 7.580 7.780 7.580 7.760 103,033 +0.20(+2.65%)
Apr 26, 2022 7.960 8.030 7.450 7.560 82,259 -0.30(-3.82%)
Apr 25, 2022 7.920 8.000 7.630 7.860 114,785 -0.16(-2.00%)
Apr 22, 2022 7.990 8.230 7.850 8.020 56,135 +0.03(+0.38%)
Apr 21, 2022 8.350 8.350 7.880 7.990 89,809 -0.34(-4.08%)
Apr 20, 2022 7.960 8.360 7.850 8.330 79,043 +0.38(+4.78%)
Apr 19, 2022 7.930 8.200 7.910 7.950 53,191 -0.05(-0.62%)
Apr 18, 2022 8.180 8.180 7.800 8.000 68,845 -0.10(-1.23%)
Apr 14, 2022 8.100 0 +0.10(+1.25%)
Apr 13, 2022 7.960 8.250 7.950 8.000 28,805 +0.12(+1.52%)
Apr 12, 2022 8.140 8.140 7.745 7.880 65,224 -0.07(-0.88%)
Apr 11, 2022 8.030 8.050 7.860 7.950 59,701 -0.08(-1.00%)
Apr 08, 2022 8.090 8.180 7.840 8.030 124,803 -0.02(-0.25%)
Apr 07, 2022 8.300 8.450 8.000 8.050 101,050 -0.18(-2.19%)
Apr 06, 2022 8.270 8.450 8.070 8.230 45,581 -0.08(-0.96%)
Apr 05, 2022 8.670 8.710 8.120 8.310 168,521 -0.29(-3.37%)
Apr 04, 2022 9.000 9.040 8.370 8.600 108,912 -0.28(-3.15%)
Apr 01, 2022 8.800 8.950 8.510 8.880 58,658 +0.26(+3.02%)
Mar 31, 2022 8.700 8.950 8.550 8.620 103,846 -0.01(-0.12%)
Mar 30, 2022 8.360 8.690 8.250 8.630 67,926 +0.25(+2.98%)
Mar 29, 2022 8.320 8.540 8.230 8.380 34,592 +0.00(+0.00%)
Mar 28, 2022 8.260 8.470 8.090 8.380 56,121 +0.18(+2.20%)
Mar 25, 2022 8.550 8.760 8.170 8.200 134,673 -0.45(-5.20%)
Mar 24, 2022 8.680 8.760 8.410 8.650 76,633 +0.06(+0.70%)
Mar 23, 2022 8.590 8.720 8.510 8.590 22,658 +0.05(+0.59%)
Mar 22, 2022 8.650 8.690 8.500 8.540 25,010 +0.00(+0.00%)
Mar 21, 2022 8.550 8.700 8.370 8.540 35,318 +0.01(+0.12%)
Mar 18, 2022 8.120 8.710 8.120 8.530 63,625 +0.46(+5.70%)
Mar 17, 2022 8.350 8.420 8.070 8.070 52,110 -0.17(-2.06%)
Mar 16, 2022 8.430 8.630 8.150 8.240 107,546 -0.09(-1.08%)
Mar 15, 2022 8.340 8.510 8.200 8.330 16,349 +0.18(+2.21%)
Mar 14, 2022 8.670 8.670 8.040 8.150 89,020 -0.34(-4.00%)
Mar 11, 2022 8.640 8.650 8.400 8.490 33,756 -0.07(-0.82%)
Mar 10, 2022 8.580 8.750 8.280 8.560 66,502 -0.05(-0.58%)
Mar 09, 2022 8.660 8.710 8.550 8.610 25,648 +0.06(+0.70%)
Mar 08, 2022 8.470 9.050 8.290 8.550 31,697 +0.37(+4.52%)
Mar 07, 2022 9.050 9.120 8.180 8.180 61,751 -0.86(-9.51%)
Mar 04, 2022 8.860 9.040 8.810 9.040 31,050 +0.11(+1.23%)
Mar 03, 2022 9.010 9.020 8.760 8.930 8,439 +0.03(+0.34%)
Mar 02, 2022 9.190 9.190 8.900 8.900 16,465 -0.28(-3.05%)
Mar 01, 2022 8.600 9.180 8.600 9.180 21,527 +0.43(+4.91%)
Feb 28, 2022 8.980 9.000 8.740 8.750 17,726 -0.10(-1.13%)
Feb 25, 2022 8.400 9.000 8.730 8.850 54,159 +0.49(+5.86%)
Feb 24, 2022 8.420 8.450 8.100 8.360 65,865 -0.26(-3.02%)
Feb 23, 2022 8.990 9.000 8.540 8.620 36,921 -0.11(-1.26%)
Feb 22, 2022 8.910 9.200 8.510 8.730 80,344 -0.56(-6.03%)
Feb 18, 2022 9.290 0 -0.10(-1.06%)
Feb 17, 2022 9.410 9.530 9.150 9.390 23,953 -0.13(-1.37%)
Feb 16, 2022 9.680 9.680 9.400 9.520 17,409 -0.10(-1.04%)
Feb 15, 2022 9.340 9.790 9.200 9.620 50,807 +0.55(+6.06%)
Feb 14, 2022 9.700 9.700 8.910 9.070 55,307 -0.42(-4.43%)
Feb 11, 2022 9.780 9.840 9.240 9.490 44,315 -0.05(-0.52%)
Feb 10, 2022 9.150 9.840 9.090 9.540 103,962 +0.63(+7.07%)
Feb 09, 2022 9.000 9.200 8.800 8.910 50,921 -0.13(-1.44%)
Feb 08, 2022 8.890 9.160 8.860 9.040 17,600 +0.16(+1.80%)
Feb 07, 2022 9.040 9.110 8.800 8.880 30,740 -0.10(-1.11%)
Feb 04, 2022 8.910 9.160 8.910 8.980 26,027 +0.12(+1.35%)
Feb 03, 2022 9.300 8.850 8.860 56,446 -0.50(-5.34%)
Feb 02, 2022 9.480 9.660 9.170 9.360 41,889 +0.02(+0.21%)
Feb 01, 2022 8.970 9.460 8.930 9.340 40,652 +0.46(+5.18%)
Jan 31, 2022 8.490 9.050 8.880 48,133 +0.57(+6.86%)
Jan 28, 2022 8.160 8.390 8.010 8.310 26,818 +0.10(+1.22%)
Jan 27, 2022 9.160 9.160 8.150 8.210 101,810 -0.69(-7.75%)
Jan 26, 2022 9.020 9.120 8.810 8.900 73,213 +0.07(+0.79%)
Jan 25, 2022 8.840 9.130 8.530 8.830 33,925 -0.04(-0.45%)
Jan 24, 2022 9.060 9.070 7.940 8.870 181,574 -0.62(-6.53%)
Jan 21, 2022 9.690 9.890 9.010 9.490 94,204 -0.75(-7.32%)
Jan 20, 2022 10.54 10.65 10.16 10.24 30,413 -0.31(-2.94%)
Jan 19, 2022 10.83 10.83 10.21 10.55 44,059 -0.23(-2.13%)
Jan 18, 2022 10.75 10.89 10.38 10.78 52,832 +0.06(+0.56%)
Jan 17, 2022 10.60 10.88 10.40 10.72 31,399 +0.25(+2.39%)
Jan 14, 2022 10.03 10.50 10.00 10.47 54,555 +0.32(+3.15%)
Jan 13, 2022 10.20 10.60 10.08 10.15 84,740 -0.02(-0.20%)
Jan 12, 2022 9.800 10.25 9.770 10.17 84,542 +0.42(+4.31%)
Jan 11, 2022 9.400 9.800 9.250 9.750 50,540 +0.42(+4.50%)
Jan 10, 2022 9.510 9.510 8.930 9.330 46,019 -0.15(-1.58%)
Jan 07, 2022 9.280 9.500 9.020 9.480 23,923 +0.19(+2.05%)
Jan 06, 2022 9.520 9.520 9.010 9.290 19,545 -0.20(-2.11%)
Jan 05, 2022 9.590 10.20 9.280 9.490 95,462 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.