Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2018 0.2650 0.2750 0.2600 0.2750 84,406 +0.01(+3.77%)
Dec 27, 2018 0.2700 0.2750 0.2550 0.2650 114,500 +0.01(+3.92%)
Dec 24, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 21, 2018 0.2550 0.2650 0.2500 0.2650 121,470 +0.02(+6.00%)
Dec 20, 2018 0.2600 0.2600 0.2500 0.2500 156,000 -0.01(-3.85%)
Dec 19, 2018 0.2750 0.2750 0.2600 0.2600 395,696 -0.01(-3.70%)
Dec 18, 2018 0.2900 0.2900 0.2700 0.2700 233,000 -0.02(-6.90%)
Dec 17, 2018 0.2950 0.3000 0.2900 0.2900 183,629 -0.01(-1.69%)
Dec 14, 2018 0.2850 0.2950 0.2850 0.2950 35,838 +0.01(+3.51%)
Dec 13, 2018 0.2900 0.2900 0.2850 0.2850 61,755 -0.01(-1.72%)
Dec 12, 2018 0.3000 0.3000 0.2800 0.2900 130,253 -0.01(-1.69%)
Dec 11, 2018 0.3000 0.3000 0.2900 0.2950 329,182 -0.01(-1.67%)
Dec 10, 2018 0.2800 0.3000 0.2800 0.3000 450,372 +0.03(+11.11%)
Dec 07, 2018 0.2650 0.2700 0.2650 0.2700 69,166 +0.00(+0.00%)
Dec 06, 2018 0.2650 0.2700 0.2650 0.2700 62,658 +0.01(+1.89%)
Dec 05, 2018 0.2750 0.2800 0.2600 0.2650 177,300 -0.02(-5.36%)
Dec 04, 2018 0.2800 0.2800 0.2700 0.2800 71,200 +0.01(+1.82%)
Dec 03, 2018 0.2800 0.2800 0.2750 0.2750 124,262 -0.01(-1.79%)
Nov 30, 2018 0.2700 0.2800 0.2700 0.2800 27,875 +0.00(+0.00%)
Nov 29, 2018 0.2800 0.2800 0.2700 0.2800 21,874 +0.01(+1.82%)
Nov 28, 2018 0.2750 0.2750 0.2700 0.2750 63,669 +0.00(+0.00%)
Nov 27, 2018 0.2800 0.2850 0.2700 0.2750 149,881 -0.01(-1.79%)
Nov 26, 2018 0.2850 0.2900 0.2800 0.2800 159,050 +0.00(+0.00%)
Nov 23, 2018 0.2800 0.2850 0.2750 0.2800 95,400 -0.00(-1.75%)
Nov 22, 2018 0.2950 0.2950 0.2750 0.2850 96,550 +0.00(+0.00%)
Nov 21, 2018 0.2900 0.2900 0.2750 0.2850 154,500 -0.01(-1.72%)
Nov 20, 2018 0.2950 0.2950 0.2850 0.2900 175,410 -0.01(-1.69%)
Nov 19, 2018 0.2950 0.2950 0.2900 0.2950 197,000 -0.01(-1.67%)
Nov 16, 2018 0.2950 0.3000 0.2950 0.3000 33,200 +0.00(+0.00%)
Nov 15, 2018 0.2950 0.3000 0.2950 0.3000 46,000 +0.00(+0.00%)
Nov 14, 2018 0.3050 0.3050 0.2900 0.3000 567,279 +0.00(+0.00%)
Nov 13, 2018 0.3100 0.3100 0.3000 0.3000 216,604 +0.00(+0.00%)
Nov 12, 2018 0.3100 0.3100 0.3000 0.3000 72,300 -0.01(-3.23%)
Nov 09, 2018 0.3000 0.3100 0.3000 0.3100 132,850 +0.01(+3.33%)
Nov 08, 2018 0.3200 0.3200 0.3000 0.3000 308,015 -0.02(-4.76%)
Nov 07, 2018 0.3100 0.3150 0.3050 0.3150 122,000 +0.01(+3.28%)
Nov 06, 2018 0.3000 0.3050 0.3000 0.3050 108,000 +0.01(+3.39%)
Nov 05, 2018 0.3100 0.3200 0.2950 0.2950 228,297 -0.01(-1.67%)
Nov 02, 2018 0.3300 0.3300 0.3000 0.3000 746,381 -0.03(-9.09%)
Nov 01, 2018 0.3150 0.3300 0.3150 0.3300 809,643 +0.02(+4.76%)
Oct 31, 2018 0.3000 0.3150 0.3000 0.3150 164,377 +0.01(+3.28%)
Oct 30, 2018 0.2850 0.3050 0.2850 0.3050 526,879 +0.02(+5.17%)
Oct 29, 2018 0.2850 0.2900 0.2800 0.2900 300,814 +0.01(+1.75%)
Oct 26, 2018 0.2900 0.2900 0.2700 0.2850 223,418 -0.01(-1.72%)
Oct 25, 2018 0.2900 0.2950 0.2700 0.2900 625,309 +0.03(+11.54%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2600 156,727 -0.02(-7.14%)
Oct 23, 2018 0.2800 0.2850 0.2600 0.2800 379,510 +0.00(+0.00%)
Oct 22, 2018 0.2850 0.2900 0.2750 0.2800 146,530 +0.00(+0.00%)
Oct 19, 2018 0.2900 0.2900 0.2800 0.2800 132,275 +0.00(+0.00%)
Oct 18, 2018 0.2750 0.2800 0.2750 0.2800 53,341 +0.01(+1.82%)
Oct 17, 2018 0.2800 0.2800 0.2700 0.2750 80,550 -0.01(-1.79%)
Oct 16, 2018 0.2800 0.2850 0.2750 0.2800 120,030 +0.00(+0.00%)
Oct 15, 2018 0.2800 0.2850 0.2700 0.2800 77,470 -0.00(-1.75%)
Oct 12, 2018 0.2850 0.2850 0.2800 0.2850 66,641 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.2850 0.2800 0.2850 29,547 -0.01(-1.72%)
Oct 10, 2018 0.2850 0.2950 0.2750 0.2900 205,500 +0.01(+3.57%)
Oct 09, 2018 0.2850 0.2850 0.2800 0.2800 78,179 -0.00(-1.75%)
Oct 05, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 04, 2018 0.2850 0.2900 0.2750 0.2800 118,050 -0.00(-1.75%)
Oct 03, 2018 0.2850 0.2900 0.2800 0.2850 158,097 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.3050 0.2850 0.2850 131,100 -0.01(-1.72%)
Oct 01, 2018 0.2950 0.3000 0.2900 0.2900 85,609 +0.00(+0.00%)
Sep 28, 2018 0.2750 0.2950 0.2700 0.2900 111,070 +0.02(+7.41%)
Sep 27, 2018 0.2800 0.2800 0.2700 0.2700 84,580 -0.01(-3.57%)
Sep 26, 2018 0.2900 0.2900 0.2750 0.2800 135,783 -0.00(-1.75%)
Sep 25, 2018 0.2850 0.2850 0.2750 0.2850 217,765 +0.00(+1.79%)
Sep 24, 2018 0.2900 0.2900 0.2700 0.2800 244,650 -0.00(-1.75%)
Sep 21, 2018 0.2950 0.2950 0.2800 0.2850 163,400 -0.01(-1.72%)
Sep 20, 2018 0.2950 0.2950 0.2900 0.2900 39,134 -0.01(-1.69%)
Sep 19, 2018 0.3000 0.3000 0.2950 0.2950 220,544 -0.01(-1.67%)
Sep 18, 2018 0.3000 0.3000 0.2850 0.3000 114,525 +0.01(+3.45%)
Sep 17, 2018 0.2900 0.2950 0.2900 0.2900 66,550 -0.01(-1.69%)
Sep 14, 2018 0.3000 0.3000 0.2950 0.2950 30,452 +0.00(+0.00%)
Sep 13, 2018 0.2950 0.3000 0.2950 0.2950 126,000 +0.00(+0.00%)
Sep 12, 2018 0.2900 0.2950 0.2850 0.2950 99,619 +0.01(+1.72%)
Sep 11, 2018 0.2950 0.3000 0.2900 0.2900 99,700 -0.01(-3.33%)
Sep 10, 2018 0.2950 0.3000 0.2900 0.3000 98,999 +0.00(+0.00%)
Sep 07, 2018 0.2950 0.3050 0.2750 0.3000 248,100 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.3050 0.2800 0.3000 341,300 +0.02(+7.14%)
Sep 05, 2018 0.2800 0.2900 0.2800 0.2800 36,658 -0.00(-1.75%)
Sep 04, 2018 0.2750 0.2850 0.2750 0.2850 66,127 +0.01(+3.64%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Aug 30, 2018 0.2800 0.2850 0.2650 0.2650 87,894 -0.02(-7.02%)
Aug 29, 2018 0.2900 0.2900 0.2850 0.2850 148,642 -0.01(-1.72%)
Aug 28, 2018 0.2850 0.2900 0.2800 0.2900 109,483 +0.01(+3.57%)
Aug 27, 2018 0.2550 0.2800 0.2550 0.2800 101,311 +0.02(+7.69%)
Aug 24, 2018 0.2650 0.2750 0.2600 0.2600 101,853 +0.00(+0.00%)
Aug 23, 2018 0.2650 0.2700 0.2600 0.2600 47,976 +0.00(+0.00%)
Aug 22, 2018 0.2600 0.2600 0.2550 0.2600 37,300 +0.01(+1.96%)
Aug 21, 2018 0.2600 0.2600 0.2550 0.2550 95,990 -0.01(-1.92%)
Aug 20, 2018 0.2650 0.2650 0.2600 0.2600 18,839 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2700 0.2600 0.2600 46,518 +0.00(+0.00%)
Aug 16, 2018 0.2600 0.2600 0.2500 0.2600 80,128 +0.00(+0.00%)
Aug 15, 2018 0.2550 0.2600 0.2500 0.2600 294,422 +0.01(+4.00%)
Aug 14, 2018 0.2650 0.2650 0.2500 0.2500 47,824 -0.01(-3.85%)
Aug 13, 2018 0.2700 0.2700 0.2550 0.2600 119,540 -0.02(-5.45%)
Aug 10, 2018 0.2750 0.2750 0.2700 0.2750 111,616 +0.00(+0.00%)
Aug 09, 2018 0.2850 0.2850 0.2750 0.2750 167,300 -0.01(-5.17%)
Aug 08, 2018 0.2700 0.2900 0.2700 0.2900 111,513 +0.02(+9.43%)
Aug 07, 2018 0.2850 0.2850 0.2500 0.2650 403,107 -0.02(-7.02%)
Aug 03, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Aug 02, 2018 0.2950 0.2950 0.2900 0.2950 17,419 +0.01(+1.72%)
Aug 01, 2018 0.2900 0.2950 0.2850 0.2900 107,350 -0.01(-1.69%)
Jul 31, 2018 0.2900 0.2950 0.2900 0.2950 90,500 +0.01(+1.72%)
Jul 30, 2018 0.2950 0.2950 0.2900 0.2900 155,150 -0.01(-1.69%)
Jul 27, 2018 0.2950 0.2950 0.2900 0.2950 34,550 +0.01(+1.72%)
Jul 26, 2018 0.3000 0.3000 0.2900 0.2900 97,975 +0.00(+0.00%)
Jul 25, 2018 0.2900 0.3000 0.2900 0.2900 73,820 -0.01(-1.69%)
Jul 24, 2018 0.2950 0.3000 0.2950 0.2950 74,900 -0.01(-1.67%)
Jul 23, 2018 0.3000 0.3000 0.2950 0.3000 52,436 +0.00(+0.00%)
Jul 20, 2018 0.3000 0.3000 0.2950 0.3000 34,310 +0.01(+1.69%)
Jul 19, 2018 0.3000 0.3000 0.2950 0.2950 24,280 -0.01(-1.67%)
Jul 18, 2018 0.3000 0.3000 0.2900 0.3000 138,300 +0.00(+0.00%)
Jul 17, 2018 0.3050 0.3050 0.2950 0.3000 143,159 +0.00(+0.00%)
Jul 16, 2018 0.3050 0.3050 0.3000 0.3000 43,900 +0.00(+0.00%)
Jul 13, 2018 0.3100 0.3100 0.3000 0.3000 17,500 -0.01(-3.23%)
Jul 12, 2018 0.3000 0.3100 0.3000 0.3100 156,322 +0.00(+0.00%)
Jul 11, 2018 0.3050 0.3100 0.3050 0.3100 39,695 +0.01(+1.64%)
Jul 10, 2018 0.3050 0.3100 0.3050 0.3050 28,400 +0.00(+0.00%)
Jul 09, 2018 0.3100 0.3100 0.3050 0.3050 72,450 -0.01(-1.61%)
Jul 06, 2018 0.3050 0.3100 0.3000 0.3100 33,325 +0.01(+1.64%)
Jul 05, 2018 0.3050 0.3050 0.3000 0.3050 108,885 +0.00(+0.00%)
Jul 04, 2018 0.3050 0.3100 0.3050 0.3050 57,930 +0.01(+1.67%)
Jul 03, 2018 0.3100 0.3100 0.3000 0.3000 154,700 -0.01(-3.23%)
Jun 29, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 28, 2018 0.3050 0.3050 0.3000 0.3050 177,610 -0.01(-1.61%)
Jun 27, 2018 0.3050 0.3100 0.3050 0.3100 325,396 +0.01(+3.33%)
Jun 26, 2018 0.3050 0.3050 0.3000 0.3000 68,765 +0.00(+0.00%)
Jun 25, 2018 0.3050 0.3050 0.3000 0.3000 92,000 -0.01(-1.64%)
Jun 22, 2018 0.3000 0.3050 0.2950 0.3050 282,100 +0.00(+0.00%)
Jun 21, 2018 0.3050 0.3100 0.3000 0.3050 123,233 +0.00(+0.00%)
Jun 20, 2018 0.3100 0.3100 0.3000 0.3050 295,877 -0.01(-1.61%)
Jun 19, 2018 0.3050 0.3100 0.3050 0.3100 229,700 +0.01(+3.33%)
Jun 18, 2018 0.3050 0.3100 0.3000 0.3000 382,725 -0.01(-1.64%)
Jun 15, 2018 0.3100 0.3100 0.3050 117,450 -0.01(-1.61%)
Jun 14, 2018 0.3050 0.3100 0.3050 0.3100 270,024 +0.01(+1.64%)
Jun 13, 2018 0.3100 0.3100 0.3050 0.3050 80,820 +0.00(+0.00%)
Jun 12, 2018 0.3200 0.3200 0.3050 0.3050 107,790 -0.02(-4.69%)
Jun 11, 2018 0.3050 0.3200 0.3000 0.3200 220,222 +0.02(+6.67%)
Jun 08, 2018 0.3050 0.3100 0.3000 0.3000 103,220 -0.01(-1.64%)
Jun 07, 2018 0.3100 0.3150 0.3050 0.3050 167,855 -0.01(-1.61%)
Jun 06, 2018 0.3200 0.3200 0.3050 0.3100 288,125 +0.00(+0.00%)
Jun 05, 2018 0.3200 0.3200 0.3100 0.3100 154,620 -0.01(-3.13%)
Jun 04, 2018 0.3250 0.3250 0.3150 0.3200 100,423 -0.01(-1.54%)
Jun 01, 2018 0.3200 0.3300 0.3200 0.3250 157,962 +0.00(+0.00%)
May 31, 2018 0.3300 0.3400 0.3200 0.3250 175,713 +0.00(+0.00%)
May 30, 2018 0.3350 0.3350 0.3250 0.3250 117,171 -0.01(-1.52%)
May 29, 2018 0.3450 0.3450 0.3300 0.3300 169,061 +0.00(+0.00%)
May 28, 2018 0.3350 0.3450 0.3300 0.3300 205,495 -0.01(-2.94%)
May 25, 2018 0.3300 0.3400 0.3300 0.3400 88,100 +0.00(+0.00%)
May 24, 2018 0.3450 0.3450 0.3300 0.3400 209,835 +0.01(+3.03%)
May 23, 2018 0.3550 0.3550 0.3300 0.3300 347,705 -0.02(-5.71%)
May 22, 2018 0.3300 0.3550 0.3200 0.3500 749,921 +0.03(+9.37%)
May 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 17, 2018 0.3500 0.3700 0.3150 0.3300 1,680,931 -0.01(-2.94%)
May 16, 2018 0.3250 0.3400 0.3200 0.3400 455,510 +0.02(+4.62%)
May 15, 2018 0.3250 0.3300 0.3250 0.3250 86,500 +0.00(+0.00%)
May 14, 2018 0.3300 0.3300 0.3200 0.3250 183,471 -0.01(-1.52%)
May 11, 2018 0.3250 0.3300 0.3200 0.3300 150,330 +0.01(+1.54%)
May 10, 2018 0.3250 0.3300 0.3250 0.3250 192,883 -0.01(-1.52%)
May 09, 2018 0.3250 0.3300 0.3200 0.3300 177,045 +0.01(+3.13%)
May 08, 2018 0.3250 0.3300 0.3150 0.3200 223,258 +0.00(+0.00%)
May 07, 2018 0.3200 0.3350 0.3100 0.3200 236,675 +0.01(+1.59%)
May 04, 2018 0.3100 0.3150 0.3050 0.3150 92,200 +0.01(+1.61%)
May 03, 2018 0.3150 0.3150 0.3100 0.3100 78,080 +0.01(+1.64%)
May 02, 2018 0.3100 0.3200 0.3050 0.3050 59,396 -0.01(-1.61%)
May 01, 2018 0.3100 0.3150 0.3050 0.3100 110,900 +0.00(+0.00%)
Apr 30, 2018 0.3050 0.3100 0.3000 0.3100 266,500 +0.01(+1.64%)
Apr 27, 2018 0.3100 0.3100 0.3000 0.3050 159,730 -0.01(-1.61%)
Apr 26, 2018 0.3150 0.3150 0.3100 0.3100 236,988 -0.01(-3.13%)
Apr 25, 2018 0.3300 0.3300 0.3150 0.3200 119,666 +0.00(+0.00%)
Apr 24, 2018 0.3350 0.3350 0.3150 0.3200 123,706 -0.01(-1.54%)
Apr 23, 2018 0.3400 0.3400 0.3250 0.3250 145,145 -0.01(-2.99%)
Apr 20, 2018 0.3300 0.3350 0.3200 0.3350 319,436 +0.02(+4.69%)
Apr 19, 2018 0.3200 0.3400 0.3200 0.3200 432,650 +0.01(+3.23%)
Apr 18, 2018 0.3200 0.3200 0.3000 0.3100 125,800 -0.01(-3.13%)
Apr 17, 2018 0.3200 0.3200 0.3150 0.3200 208,747 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3200 0.3100 0.3200 82,245 +0.00(+0.00%)
Apr 13, 2018 0.3150 0.3450 0.3150 0.3200 279,576 +0.00(+0.00%)
Apr 12, 2018 0.3000 0.3200 0.2950 0.3200 156,600 +0.02(+6.67%)
Apr 11, 2018 0.2950 0.3000 0.2950 0.3000 319,811 -0.01(-1.64%)
Apr 10, 2018 0.2850 0.3100 0.2850 0.3050 626,415 +0.01(+1.67%)
Apr 09, 2018 0.2900 0.3000 0.2900 0.3000 348,050 +0.01(+1.69%)
Apr 06, 2018 0.2900 0.3000 0.2850 0.2950 63,600 +0.00(+0.00%)
Apr 05, 2018 0.3000 0.3000 0.2900 0.2950 82,703 -0.01(-1.67%)
Apr 04, 2018 0.3050 0.3050 0.2800 0.3000 384,223 -0.01(-1.64%)
Apr 03, 2018 0.3100 0.3100 0.3050 0.3050 123,800 -0.01(-3.17%)
Apr 02, 2018 0.3100 0.3150 0.3050 0.3150 57,327 +0.01(+1.61%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 28, 2018 0.3100 0.3150 0.3000 0.3150 91,020 +0.01(+1.61%)
Mar 27, 2018 0.3200 0.3200 0.3100 0.3100 122,343 -0.01(-1.59%)
Mar 26, 2018 0.3200 0.3200 0.3100 0.3150 280,080 +0.01(+3.28%)
Mar 23, 2018 0.3250 0.3250 0.3050 0.3050 180,400 -0.02(-6.15%)
Mar 22, 2018 0.3400 0.3400 0.3100 0.3250 309,722 -0.02(-5.80%)
Mar 21, 2018 0.3500 0.3550 0.3450 0.3450 140,079 +0.00(+0.00%)
Mar 20, 2018 0.3400 0.3500 0.3400 0.3450 159,394 +0.01(+2.99%)
Mar 19, 2018 0.3400 0.3400 0.3250 0.3350 113,197 -0.01(-1.47%)
Mar 16, 2018 0.3400 0.3550 0.3400 0.3400 276,942 +0.01(+1.49%)
Mar 15, 2018 0.3300 0.3450 0.3300 0.3350 281,100 +0.02(+4.69%)
Mar 14, 2018 0.3450 0.3450 0.3100 0.3200 293,182 -0.02(-5.88%)
Mar 13, 2018 0.3400 0.3400 0.3350 0.3400 97,350 +0.00(+0.00%)
Mar 12, 2018 0.3400 0.3500 0.3350 0.3400 309,700 +0.03(+9.68%)
Mar 09, 2018 0.3050 0.3650 0.3000 0.3100 515,615 +0.01(+1.64%)
Mar 08, 2018 0.3200 0.3200 0.3000 0.3050 221,760 -0.01(-1.61%)
Mar 07, 2018 0.3400 0.3400 0.3000 0.3100 340,585 -0.02(-6.06%)
Mar 06, 2018 0.3500 0.3500 0.3300 0.3300 122,855 -0.01(-4.35%)
Mar 05, 2018 0.3450 0.3600 0.3350 0.3450 200,200 +0.01(+2.99%)
Mar 02, 2018 0.3300 0.3450 0.3200 0.3350 120,555 +0.02(+4.69%)
Mar 01, 2018 0.3250 0.3400 0.3200 0.3200 197,996 -0.02(-5.88%)
Feb 28, 2018 0.3400 0.3400 0.3150 0.3400 248,518 -0.00(-1.45%)
Feb 27, 2018 0.3550 0.3550 0.3400 0.3450 179,241 -0.01(-2.82%)
Feb 26, 2018 0.3550 0.3650 0.3500 0.3550 73,000 -0.01(-1.39%)
Feb 23, 2018 0.3700 0.3700 0.3600 0.3600 14,800 -0.01(-2.70%)
Feb 22, 2018 0.3650 0.3700 0.3650 0.3700 77,210 +0.00(+0.00%)
Feb 21, 2018 0.3600 0.3700 0.3600 0.3700 159,436 +0.01(+1.37%)
Feb 20, 2018 0.3700 0.3750 0.3600 0.3650 319,550 +0.01(+2.82%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Feb 15, 2018 0.3600 0.3600 0.3500 0.3600 68,500 +0.00(+0.00%)
Feb 14, 2018 0.3550 0.3600 0.3500 0.3600 89,830 -0.01(-2.70%)
Feb 13, 2018 0.3700 0.3700 0.3650 0.3700 140,040 +0.01(+1.37%)
Feb 12, 2018 0.3800 0.3850 0.3650 0.3650 148,191 +0.01(+1.39%)
Feb 09, 2018 0.3700 0.3700 0.3400 0.3600 111,600 +0.01(+1.41%)
Feb 08, 2018 0.3800 0.3800 0.3550 0.3550 140,368 -0.03(-6.58%)
Feb 07, 2018 0.3750 0.3750 0.3600 0.3800 261,998 +0.03(+7.04%)
Feb 06, 2018 0.3400 0.3550 0.3350 0.3550 86,400 +0.01(+2.90%)
Feb 05, 2018 0.3500 0.3600 0.3500 0.3450 305,743 -0.02(-4.17%)
Feb 02, 2018 0.3750 0.3850 0.3600 0.3600 99,176 -0.01(-2.70%)
Feb 01, 2018 0.3700 0.3750 0.3600 0.3700 82,418 +0.00(+0.00%)
Jan 31, 2018 0.3800 0.3800 0.3650 0.3700 37,770 -0.01(-1.33%)
Jan 30, 2018 0.3850 0.3850 0.3500 0.3750 188,483 -0.01(-1.32%)
Jan 29, 2018 0.3850 0.3900 0.3700 0.3800 191,070 -0.01(-1.30%)
Jan 26, 2018 0.3900 0.3900 0.3750 0.3850 185,908 -0.01(-1.28%)
Jan 25, 2018 0.3900 0.3900 0.3800 0.3900 195,570 +0.01(+1.30%)
Jan 24, 2018 0.3900 0.3950 0.3800 0.3850 177,812 +0.00(+0.00%)
Jan 23, 2018 0.4000 0.4000 0.3850 0.3850 180,577 -0.02(-3.75%)
Jan 22, 2018 0.4050 0.4050 0.3850 0.4000 94,570 +0.00(+0.00%)
Jan 19, 2018 0.4100 0.4100 0.4000 0.4000 91,167 +0.00(+0.00%)
Jan 18, 2018 0.4300 0.4300 0.4000 0.4000 158,250 -0.03(-6.98%)
Jan 17, 2018 0.4300 0.4300 0.4150 0.4300 100,325 +0.01(+1.18%)
Jan 16, 2018 0.4200 0.4350 0.4000 0.4250 444,336 +0.01(+1.19%)
Jan 15, 2018 0.4300 0.4350 0.4200 0.4200 204,025 +0.00(+0.00%)
Jan 12, 2018 0.4100 0.4300 0.4100 0.4200 243,930 +0.01(+2.44%)
Jan 11, 2018 0.4150 0.4150 0.3800 0.4100 291,309 -0.01(-2.38%)
Jan 10, 2018 0.4450 0.4450 0.4100 0.4200 231,356 -0.02(-3.45%)
Jan 09, 2018 0.4350 0.4400 0.4300 0.4350 164,339 -0.01(-2.25%)
Jan 08, 2018 0.4400 0.4450 0.4400 0.4450 73,159 +0.01(+1.14%)
Jan 05, 2018 0.4450 0.4500 0.4400 0.4400 89,710 -0.01(-2.22%)
Jan 04, 2018 0.4500 0.4550 0.4400 0.4500 117,548 +0.01(+1.12%)
Jan 03, 2018 0.4350 0.4500 0.4300 0.4450 143,194 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.