Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 49,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 178,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0200 503,000 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 111,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 29, 2019 0.0200 0.0250 0.0200 0.0250 514,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 55,100 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 84,100 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 766,000 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0250 117,000 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0200 0.0200 181,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0250 0.0200 0.0200 336,600 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2019 0.0200 0.0200 0.0150 0.0150 253,000 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0250 0.0200 0.0200 294,081 -0.01(-20.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 408,582 +0.01(+25.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0200 998,458 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0350 0.0200 0.0200 1,370,957 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0200 0.0150 0.0200 760,000 +0.01(+100.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Jul 22, 2019 0.0150 0.0150 0.0100 0.0100 36,600 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 785,000 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jun 21, 2019 0.0150 0.0150 0.0100 0.0100 745,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2019 0.0300 0.0300 0.0250 0.0250 115,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0250 0.0300 248,382 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0300 0.0250 0.0300 289,100 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0300 196,630 +0.00(+20.00%)
Mar 28, 2019 0.0200 0.0250 0.0200 0.0250 23,499 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 354,700 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 21,491 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 182,998 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0250 196,000 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 484,000 -0.01(-25.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0200 0.0200 406,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0.0200 50,750 -0.01(-20.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jan 25, 2019 0.0150 0.0200 0.0150 0.0200 51,700 +0.00(+0.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 281,000 +0.01(+33.33%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.