Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 29, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 25,700 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2011 0.0600 0.0600 0.0450 0.0450 103,000 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Dec 16, 2011 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Dec 14, 2011 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Dec 13, 2011 0.0600 0.0600 0.0500 0.0500 119,750 -0.01(-16.67%)
Dec 12, 2011 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+33.33%)
Dec 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2011 0.0550 0.0550 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 07, 2011 0.0450 0.0500 0.0450 0.0500 130,600 +0.01(+11.11%)
Dec 06, 2011 0.0450 0.0500 0.0450 0.0450 147,600 -0.01(-10.00%)
Dec 05, 2011 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Dec 02, 2011 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Dec 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2011 0.0450 0.0600 0.0450 0.0600 136,242 +0.01(+20.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Nov 25, 2011 0.0500 0.0550 0.0450 0.0450 61,500 -0.01(-18.18%)
Nov 24, 2011 0.0500 0.0550 0.0500 0.0550 48,100 +0.00(+10.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2011 0.0450 0.0500 0.0450 0.0500 421,192 +0.01(+11.11%)
Nov 21, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2011 0.0500 0.0500 0.0450 0.0500 185,000 +0.00(+0.00%)
Nov 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2011 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0500 0.0500 117,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2011 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Nov 08, 2011 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Nov 07, 2011 0.0550 0.0650 0.0550 0.0650 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Oct 27, 2011 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Oct 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2011 0.0550 0.0650 0.0550 0.0650 100,500 +0.01(+30.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2011 0.0550 0.0550 0.0500 0.0500 146,000 -0.00(-9.09%)
Oct 20, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Oct 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2011 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2011 0.0550 0.0600 0.0550 0.0600 200,100 +0.00(+9.09%)
Oct 13, 2011 0.0500 0.0550 0.0500 0.0550 117,812 +0.00(+0.00%)
Oct 12, 2011 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Oct 11, 2011 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
Oct 07, 2011 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Oct 06, 2011 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+40.00%)
Oct 05, 2011 0.0550 0.0550 0.0500 0.0500 504,000 -0.01(-23.08%)
Oct 04, 2011 0.0650 0.0650 0.0500 0.0650 113,000 +0.00(+0.00%)
Oct 03, 2011 0.0700 0.0700 0.0650 0.0650 96,410 -0.01(-7.14%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0650 0.0700 0.0650 0.0700 59,821 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 400,000 -0.02(-25.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 22, 2011 0.0850 0.0850 0.0800 0.0800 52,500 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0900 0.0750 0.0800 430,000 +0.00(+0.00%)
Sep 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 80,500 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 2,500 -0.02(-18.18%)
Sep 09, 2011 0.1100 0.1100 0.1100 0.1100 12,500 +0.02(+22.22%)
Sep 08, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 06, 2011 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Sep 02, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2011 0.0950 0.0950 0.0950 0.0950 4,800 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 17, 2011 0.1100 0.1100 0.1000 0.1000 114,000 -0.03(-23.08%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1300 0.1250 0.1300 38,000 +0.03(+30.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Aug 10, 2011 0.0800 0.1050 0.0800 0.1050 13,200 +0.01(+16.67%)
Aug 09, 2011 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 08, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Aug 05, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Aug 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2011 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 02, 2011 0.1150 0.1300 0.1150 0.1300 37,300 -0.01(-7.14%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2011 0.1150 0.1400 0.1150 0.1400 8,500 +0.03(+21.74%)
Jul 26, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 19, 2011 0.1150 0.1150 0.1100 0.1100 20,100 -0.03(-18.52%)
Jul 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 14, 2011 0.1000 0.1350 0.1000 0.1350 84,500 +0.04(+35.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1100 0.1100 0.1000 0.1000 84,500 -0.01(-9.09%)
Jul 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 1,254 +0.00(+0.00%)
Jul 07, 2011 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 04, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2011 0.1200 0.1300 0.1100 0.1150 55,500 +0.01(+4.55%)
Jun 28, 2011 0.1100 0.1100 0.1100 0.1100 14,703 +0.00(+0.00%)
Jun 27, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 24, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jun 22, 2011 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 21, 2011 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jun 20, 2011 0.1100 0.1100 0.1100 0.1100 30,400 +0.00(+0.00%)
Jun 17, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 16, 2011 0.1100 0.1100 0.1100 0.1100 36,500 +0.01(+4.76%)
Jun 15, 2011 0.1050 0.1050 0.1050 0.1050 700 -0.01(-8.70%)
Jun 14, 2011 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Jun 13, 2011 0.1200 0.1200 0.1150 0.1200 476,000 +0.00(+4.35%)
Jun 10, 2011 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Jun 09, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 08, 2011 0.1200 0.1200 0.1150 0.1150 27,000 -0.01(-11.54%)
Jun 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2011 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jun 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2011 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
May 19, 2011 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+0.00%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2011 0.1200 0.1200 0.1200 0.1200 56,500 -0.02(-11.11%)
May 13, 2011 0.1300 0.1350 0.1300 0.1350 11,000 +0.02(+12.50%)
May 12, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 11, 2011 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
May 10, 2011 0.1250 0.1250 0.1250 0.1250 3,400 +0.01(+4.17%)
May 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 05, 2011 0.1200 0.1350 0.1200 0.1200 3,500 -0.02(-11.11%)
May 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 03, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
May 02, 2011 0.1200 0.1200 0.1200 0.1200 61,500 -0.01(-4.00%)
Apr 29, 2011 0.1250 0.1250 0.1250 0.1250 193,500 +0.00(+0.00%)
Apr 28, 2011 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Apr 27, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 26, 2011 0.1300 0.1300 0.1250 0.1250 52,000 -0.01(-3.85%)
Apr 25, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 23,500 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Apr 19, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 18, 2011 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Apr 14, 2011 0.1250 0.1300 0.1100 0.1300 76,000 +0.01(+4.00%)
Apr 13, 2011 0.1250 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 84,750 +0.00(+0.00%)
Apr 11, 2011 0.1350 0.1350 0.1300 0.1300 142,054 -0.01(-7.14%)
Apr 08, 2011 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Apr 07, 2011 0.1350 0.1400 0.1350 0.1400 560,000 +0.01(+3.70%)
Apr 06, 2011 0.1400 0.1400 0.1350 0.1350 1,002,500 +0.01(+3.85%)
Apr 05, 2011 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-3.70%)
Apr 04, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2011 0.1350 0.1350 0.1350 0.1350 70,000 -0.01(-3.57%)
Mar 31, 2011 0.1400 0.1400 0.1400 0.1400 1,517 +0.00(+0.00%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 11,319 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1500 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1400 166,000 -0.02(-12.50%)
Mar 23, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+3.23%)
Mar 22, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 21, 2011 0.1400 0.1500 0.1400 0.1500 102,000 +0.02(+15.38%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Mar 14, 2011 0.1400 0.1400 0.1300 0.1300 125,000 -0.04(-21.21%)
Mar 11, 2011 0.1600 0.1650 0.1500 0.1650 53,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1650 0.1450 0.1650 149,950 +0.02(+17.86%)
Mar 09, 2011 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
Mar 08, 2011 0.1500 0.1500 0.1350 0.1350 116,500 -0.03(-18.18%)
Mar 07, 2011 0.1650 0.1650 0.1650 0.1650 6,600 -0.01(-2.94%)
Mar 04, 2011 0.1750 0.1750 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 03, 2011 0.1850 0.1900 0.1850 0.1900 22,200 +0.04(+26.67%)
Mar 02, 2011 0.1550 0.1700 0.1500 0.1500 19,080 -0.02(-9.09%)
Mar 01, 2011 0.1750 0.1750 0.1650 0.1650 57,650 -0.01(-2.94%)
Feb 28, 2011 0.1400 0.1700 0.1400 0.1700 219,500 +0.04(+30.77%)
Feb 25, 2011 0.1400 0.1400 0.1300 0.1300 84,500 -0.01(-7.14%)
Feb 24, 2011 0.1400 0.1500 0.1400 0.1400 7,500 +0.00(+0.00%)
Feb 23, 2011 0.1450 0.1450 0.1400 0.1400 31,150 -0.01(-6.67%)
Feb 22, 2011 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+7.14%)
Feb 18, 2011 0.1300 0.1500 0.1300 0.1400 80,000 +0.01(+7.69%)
Feb 17, 2011 0.1550 0.1550 0.1300 0.1300 30,000 -0.01(-10.34%)
Feb 16, 2011 0.1300 0.1450 0.1300 0.1450 106,900 +0.02(+16.00%)
Feb 15, 2011 0.1100 0.1250 0.1100 0.1250 34,000 +0.01(+13.64%)
Feb 14, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Feb 11, 2011 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Feb 10, 2011 0.1150 0.1200 0.1150 0.1200 90,000 +0.00(+0.00%)
Feb 09, 2011 0.1150 0.1200 0.1150 0.1200 34,400 +0.00(+4.35%)
Feb 08, 2011 0.1100 0.1250 0.1100 0.1150 284,900 +0.01(+4.55%)
Feb 07, 2011 0.1000 0.1100 0.1000 0.1100 42,500 +0.00(+0.00%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1100 0.1000 0.1100 94,500 -0.01(-4.35%)
Feb 02, 2011 0.1200 0.1200 0.1150 0.1150 18,500 +0.01(+4.55%)
Feb 01, 2011 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 31, 2011 0.1050 0.1150 0.1050 0.1150 160,381 +0.01(+15.00%)
Jan 28, 2011 0.1000 0.1050 0.0950 0.1000 283,000 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.0950 0.1000 432,832 +0.00(+0.00%)
Jan 26, 2011 0.1050 0.1050 0.0950 0.1000 2,033,900 -0.01(-13.04%)
Jan 25, 2011 0.1150 0.1150 0.1000 0.1150 1,007,900 +0.01(+15.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jan 21, 2011 0.1150 0.1150 0.1100 0.1150 117,000 -0.00(-4.17%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1200 0.1150 0.1200 28,000 +0.00(+4.35%)
Jan 18, 2011 0.1100 0.1200 0.1100 0.1150 81,350 +0.01(+4.55%)
Jan 17, 2011 0.1250 0.1250 0.1100 0.1100 95,000 -0.01(-8.33%)
Jan 14, 2011 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+0.00%)
Jan 13, 2011 0.1250 0.1350 0.1200 0.1200 109,500 -0.01(-4.00%)
Jan 12, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 11, 2011 0.1200 0.1300 0.1200 0.1300 61,500 +0.00(+0.00%)
Jan 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2011 0.1300 0.1350 0.1300 0.1300 87,000 +0.01(+4.00%)
Jan 05, 2011 0.1300 0.1300 0.1150 0.1250 14,610 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.