Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.83 10.92 10.73 10.92 46,617 +0.00(+0.00%)
Dec 28, 2007 10.70 11.02 10.69 10.92 45,711 +0.20(+1.88%)
Dec 27, 2007 10.66 10.82 10.42 10.71 33,516 +0.06(+0.52%)
Dec 26, 2007 10.61 10.94 10.57 10.66 51,058 -0.12(-1.15%)
Dec 24, 2007 10.45 10.90 10.39 10.78 54,912 +0.25(+2.40%)
Dec 21, 2007 10.50 10.60 10.48 10.53 43,229 +0.15(+1.41%)
Dec 20, 2007 10.17 10.38 9.935 10.38 48,786 +0.28(+2.72%)
Dec 19, 2007 10.31 10.32 9.999 10.11 34,185 -0.25(-2.39%)
Dec 18, 2007 10.09 10.49 10.03 10.36 46,738 +0.35(+3.48%)
Dec 17, 2007 10.38 10.38 9.862 10.01 82,202 -0.60(-5.62%)
Dec 14, 2007 10.79 10.79 10.59 10.60 36,204 -0.25(-2.28%)
Dec 13, 2007 10.59 11.00 10.50 10.85 41,232 +0.17(+1.59%)
Dec 12, 2007 10.56 10.89 10.38 10.68 53,667 +0.24(+2.29%)
Dec 11, 2007 10.80 10.94 10.39 10.44 76,754 -0.34(-3.20%)
Dec 10, 2007 10.70 10.85 10.57 10.79 25,844 +0.11(+1.03%)
Dec 07, 2007 10.82 10.91 10.42 10.68 55,175 -0.14(-1.27%)
Dec 06, 2007 10.69 10.88 10.69 10.82 46,822 +0.11(+1.03%)
Dec 05, 2007 10.78 10.82 10.49 10.71 50,015 +0.04(+0.34%)
Dec 04, 2007 10.60 10.71 10.39 10.67 52,230 -0.13(-1.19%)
Dec 03, 2007 10.79 10.94 10.40 10.80 61,936 -0.20(-1.83%)
Nov 30, 2007 10.78 11.11 10.66 11.00 113,737 +0.33(+3.09%)
Nov 29, 2007 9.944 10.82 9.944 10.67 181,182 +0.64(+6.36%)
Nov 28, 2007 10.12 10.31 9.862 10.03 231,427 -0.07(-0.68%)
Nov 27, 2007 10.40 10.40 9.926 10.10 103,321 -0.24(-2.31%)
Nov 26, 2007 10.42 10.68 10.19 10.34 191,793 +0.29(+2.92%)
Nov 23, 2007 9.862 10.20 9.834 10.05 46,917 +0.44(+4.58%)
Nov 21, 2007 9.843 9.889 9.577 9.605 48,696 -0.37(-3.68%)
Nov 20, 2007 9.981 10.09 9.605 9.972 97,797 +0.12(+1.21%)
Nov 19, 2007 10.04 10.17 9.724 9.853 86,176 -0.24(-2.36%)
Nov 16, 2007 10.38 10.58 9.954 10.09 69,496 -0.30(-2.91%)
Nov 15, 2007 10.11 10.44 9.908 10.39 98,460 +0.50(+5.10%)
Nov 14, 2007 10.16 10.41 9.770 9.889 100,076 -0.14(-1.37%)
Nov 13, 2007 9.990 10.07 9.724 10.03 97,934 +0.44(+4.59%)
Nov 12, 2007 9.752 10.05 9.568 9.587 92,999 -0.27(-2.70%)
Nov 09, 2007 9.798 9.889 9.476 9.853 89,634 -0.20(-2.01%)
Nov 08, 2007 10.40 10.52 9.798 10.05 130,076 -0.41(-3.94%)
Nov 07, 2007 10.73 10.81 10.35 10.47 72,742 -0.37(-3.39%)
Nov 06, 2007 10.91 11.00 10.54 10.83 81,755 +0.01(+0.08%)
Nov 05, 2007 10.51 11.00 10.43 10.82 87,117 +0.20(+1.90%)
Nov 02, 2007 11.24 11.34 10.31 10.62 189,883 -0.59(-5.24%)
Nov 01, 2007 11.70 11.70 11.15 11.21 89,902 -0.67(-5.64%)
Oct 31, 2007 11.49 11.94 11.06 11.88 202,051 -0.31(-2.56%)
Oct 30, 2007 12.27 12.61 12.01 12.19 219,438 +0.00(+0.00%)
Oct 29, 2007 12.16 12.27 11.83 12.19 151,392 +0.14(+1.14%)
Oct 26, 2007 11.82 12.37 11.55 12.05 163,864 +0.50(+4.29%)
Oct 25, 2007 11.47 11.61 11.38 11.56 60,153 +0.09(+0.80%)
Oct 24, 2007 11.54 11.54 11.13 11.47 97,153 -0.19(-1.65%)
Oct 23, 2007 11.52 11.69 11.36 11.66 69,778 +0.25(+2.17%)
Oct 22, 2007 11.64 11.82 11.30 11.41 101,267 -0.44(-3.71%)
Oct 19, 2007 12.25 12.38 11.85 11.85 131,144 -0.39(-3.22%)
Oct 18, 2007 11.93 12.36 11.59 12.25 84,464 +0.36(+3.01%)
Oct 17, 2007 11.76 11.99 11.59 11.89 66,822 +0.26(+2.21%)
Oct 16, 2007 11.73 11.74 11.38 11.63 121,873 -0.26(-2.16%)
Oct 15, 2007 12.07 12.47 11.68 11.89 135,134 -0.50(-4.07%)
Oct 12, 2007 11.75 12.79 11.75 12.39 161,568 +0.70(+5.96%)
Oct 11, 2007 12.12 12.45 11.48 11.70 169,324 -0.38(-3.12%)
Oct 10, 2007 11.94 12.13 11.75 12.07 68,639 +0.25(+2.09%)
Oct 09, 2007 11.37 12.04 11.37 11.82 254,852 +0.95(+8.78%)
Oct 08, 2007 10.78 11.04 10.69 10.87 125,387 +0.14(+1.28%)
Oct 05, 2007 10.89 11.01 10.64 10.73 41,008 -0.10(-0.93%)
Oct 04, 2007 10.73 11.07 10.56 10.83 40,139 +0.11(+1.03%)
Oct 03, 2007 11.31 11.31 10.71 10.72 64,983 -0.60(-5.27%)
Oct 02, 2007 10.61 11.33 10.60 11.32 136,538 +0.71(+6.66%)
Oct 01, 2007 10.96 10.96 10.50 10.61 76,720 -0.23(-2.12%)
Sep 28, 2007 10.88 10.90 10.43 10.84 69,838 -0.02(-0.17%)
Sep 27, 2007 11.69 11.69 10.73 10.86 141,226 -0.80(-6.83%)
Sep 26, 2007 11.47 11.88 11.47 11.66 91,238 +0.29(+2.56%)
Sep 25, 2007 10.73 11.41 10.70 11.37 112,852 +0.69(+6.44%)
Sep 24, 2007 10.66 10.74 10.51 10.68 50,080 +0.17(+1.57%)
Sep 21, 2007 10.52 10.53 10.27 10.51 24,004 +0.04(+0.35%)
Sep 20, 2007 10.59 10.74 10.22 10.48 64,476 -0.16(-1.47%)
Sep 19, 2007 10.48 10.96 10.48 10.63 235,601 +0.23(+2.26%)
Sep 18, 2007 10.17 10.41 10.01 10.40 111,220 +0.23(+2.29%)
Sep 17, 2007 9.733 10.23 9.733 10.16 146,475 +0.84(+9.05%)
Sep 14, 2007 9.091 9.339 8.880 9.321 65,688 +0.10(+1.09%)
Sep 13, 2007 9.311 9.394 9.128 9.220 49,133 -0.08(-0.89%)
Sep 12, 2007 9.339 9.339 9.100 9.302 64,322 +0.06(+0.60%)
Sep 11, 2007 9.761 9.761 9.155 9.247 160,467 -0.43(-4.45%)
Sep 10, 2007 10.11 10.11 9.431 9.678 73,010 -0.35(-3.48%)
Sep 07, 2007 10.20 10.47 9.871 10.03 49,002 -0.32(-3.10%)
Sep 06, 2007 10.49 10.50 10.27 10.35 55,777 -0.20(-1.91%)
Sep 05, 2007 10.49 10.72 10.38 10.55 46,797 -0.08(-0.78%)
Sep 04, 2007 10.76 10.83 10.51 10.63 75,094 -0.10(-0.94%)
Aug 31, 2007 10.78 10.78 10.55 10.73 39,047 +0.17(+1.65%)
Aug 30, 2007 10.67 10.85 10.49 10.56 41,971 -0.21(-1.96%)
Aug 29, 2007 10.49 10.90 10.40 10.77 63,854 +0.37(+3.53%)
Aug 28, 2007 10.80 10.92 10.27 10.40 64,532 -0.51(-4.71%)
Aug 27, 2007 10.68 11.18 10.49 10.92 95,968 +0.36(+3.39%)
Aug 24, 2007 10.41 10.69 10.32 10.56 68,703 +0.06(+0.52%)
Aug 23, 2007 10.68 10.82 10.32 10.50 53,004 +0.05(+0.53%)
Aug 22, 2007 10.27 10.53 10.16 10.45 56,387 +0.29(+2.89%)
Aug 21, 2007 9.935 10.18 9.853 10.16 32,232 +0.25(+2.50%)
Aug 20, 2007 9.697 10.09 9.678 9.908 52,011 +0.33(+3.45%)
Aug 17, 2007 9.605 9.853 9.174 9.577 92,008 +0.47(+5.14%)
Aug 16, 2007 9.779 9.779 8.990 9.110 154,801 -0.89(-8.90%)
Aug 15, 2007 10.27 10.27 9.908 9.999 103,553 -0.40(-3.88%)
Aug 14, 2007 10.37 10.99 10.10 10.40 154,195 +0.09(+0.89%)
Aug 13, 2007 10.30 10.58 10.10 10.31 102,662 +0.26(+2.56%)
Aug 10, 2007 10.16 10.27 9.880 10.05 116,765 -0.27(-2.58%)
Aug 09, 2007 9.908 10.32 9.908 10.32 115,527 +0.17(+1.63%)
Aug 08, 2007 10.13 10.32 10.01 10.16 175,754 +0.21(+2.12%)
Aug 07, 2007 10.16 10.16 9.788 9.944 82,223 -0.08(-0.82%)
Aug 06, 2007 9.596 10.32 9.311 10.03 225,247 +0.32(+3.31%)
Aug 03, 2007 9.825 10.46 9.596 9.706 160,955 -0.59(-5.70%)
Aug 02, 2007 10.50 10.55 10.15 10.29 113,953 -0.18(-1.75%)
Aug 01, 2007 11.07 11.07 10.20 10.48 202,757 -0.51(-4.68%)
Jul 31, 2007 11.33 11.66 10.88 10.99 73,814 -0.16(-1.40%)
Jul 30, 2007 11.07 11.27 10.85 11.15 107,416 +0.05(+0.41%)
Jul 27, 2007 11.49 12.09 11.10 11.10 167,934 -0.46(-3.97%)
Jul 26, 2007 11.91 11.93 11.34 11.56 87,697 -0.59(-4.83%)
Jul 25, 2007 12.26 12.48 11.64 12.15 174,966 -0.23(-1.85%)
Jul 24, 2007 12.67 12.71 12.29 12.38 96,319 -0.24(-1.89%)
Jul 23, 2007 12.91 13.11 12.43 12.61 101,566 -0.28(-2.14%)
Jul 20, 2007 12.99 13.09 12.71 12.89 64,333 -0.06(-0.50%)
Jul 19, 2007 12.99 13.16 12.88 12.95 31,626 +0.09(+0.71%)
Jul 18, 2007 12.91 13.01 12.67 12.86 123,195 -0.24(-1.82%)
Jul 17, 2007 12.96 13.18 12.81 13.10 171,409 +0.27(+2.07%)
Jul 16, 2007 13.26 13.30 12.24 12.83 436,840 -0.83(-6.04%)
Jul 13, 2007 12.78 13.93 12.78 13.66 549,882 +0.82(+6.36%)
Jul 12, 2007 12.84 12.97 12.79 12.84 181,275 -0.03(-0.26%)
Jul 11, 2007 12.29 13.10 12.16 12.88 311,620 +0.76(+6.25%)
Jul 10, 2007 12.07 12.27 12.07 12.12 112,632 +0.14(+1.15%)
Jul 09, 2007 11.71 12.16 11.66 11.98 72,369 +0.23(+1.95%)
Jul 06, 2007 11.75 11.84 11.63 11.75 33,582 -0.04(-0.31%)
Jul 05, 2007 11.94 11.97 11.70 11.79 51,222 -0.24(-1.98%)
Jul 03, 2007 11.95 12.11 11.75 12.03 67,077 +0.11(+0.92%)
Jul 02, 2007 11.40 12.05 11.39 11.92 161,957 +0.61(+5.35%)
Jun 29, 2007 11.33 11.56 11.10 11.31 79,304 +0.02(+0.16%)
Jun 28, 2007 11.25 11.50 11.20 11.29 73,795 -0.17(-1.52%)
Jun 27, 2007 11.22 11.60 11.22 11.47 76,609 +0.19(+1.71%)
Jun 26, 2007 11.71 11.72 11.08 11.27 131,225 -0.37(-3.21%)
Jun 25, 2007 11.59 11.83 11.52 11.65 93,911 -0.03(-0.25%)
Jun 22, 2007 11.83 11.86 11.56 11.68 106,235 -0.20(-1.70%)
Jun 21, 2007 11.75 12.06 11.52 11.88 114,149 +0.19(+1.65%)
Jun 20, 2007 12.05 12.06 11.69 11.69 91,674 -0.37(-3.04%)
Jun 19, 2007 11.97 12.06 11.70 12.05 102,248 +0.18(+1.54%)
Jun 18, 2007 12.14 12.14 11.77 11.87 76,086 -0.19(-1.60%)
Jun 15, 2007 12.10 12.10 11.91 12.06 77,176 +0.04(+0.31%)
Jun 14, 2007 11.89 12.27 11.82 12.03 123,613 +0.33(+2.82%)
Jun 13, 2007 11.83 12.04 11.59 11.70 177,571 -0.11(-0.93%)
Jun 12, 2007 12.11 12.24 11.75 11.81 146,504 -0.33(-2.72%)
Jun 11, 2007 12.36 12.36 12.12 12.14 69,841 -0.39(-3.15%)
Jun 08, 2007 12.38 12.61 12.18 12.53 156,570 +0.19(+1.56%)
Jun 07, 2007 12.84 12.95 12.20 12.34 242,985 -0.81(-6.14%)
Jun 06, 2007 13.20 13.37 12.88 13.15 228,146 -0.32(-2.38%)
Jun 05, 2007 12.61 13.50 12.61 13.47 438,839 +1.01(+8.10%)
Jun 04, 2007 12.24 12.66 12.06 12.46 134,503 +0.17(+1.42%)
Jun 01, 2007 12.46 12.56 12.00 12.28 157,924 -0.11(-0.89%)
May 31, 2007 12.65 12.80 12.20 12.39 208,482 -0.26(-2.03%)
May 30, 2007 12.53 12.75 12.29 12.65 125,541 -0.17(-1.36%)
May 29, 2007 12.44 12.82 12.44 12.82 247,945 +0.79(+6.55%)
May 25, 2007 11.86 12.07 11.68 12.04 184,975 +0.31(+2.66%)
May 24, 2007 12.32 12.43 11.71 11.72 273,254 -0.68(-5.47%)
May 23, 2007 12.60 12.90 12.30 12.40 201,082 -0.19(-1.50%)
May 22, 2007 12.46 12.61 11.97 12.59 235,077 +0.13(+1.07%)
May 21, 2007 12.99 13.07 12.11 12.46 457,222 -0.72(-5.43%)
May 18, 2007 13.21 13.30 12.93 13.17 137,796 +0.06(+0.49%)
May 17, 2007 13.66 13.68 12.94 13.11 263,123 -0.68(-4.92%)
May 16, 2007 13.69 13.82 13.30 13.79 356,687 +0.47(+3.51%)
May 15, 2007 14.67 14.67 12.86 13.32 1,639,263 -2.27(-14.54%)
May 14, 2007 15.27 15.89 15.14 15.59 555,179 +0.59(+3.91%)
May 11, 2007 15.35 15.54 14.85 15.00 198,487 -0.24(-1.57%)
May 10, 2007 14.87 15.60 14.77 15.24 403,233 +0.41(+2.78%)
May 09, 2007 14.90 15.22 14.51 14.82 215,281 -0.04(-0.25%)
May 08, 2007 14.91 14.93 14.29 14.86 270,522 -0.17(-1.16%)
May 07, 2007 14.59 15.12 14.30 15.04 501,048 +0.51(+3.54%)
May 04, 2007 15.36 15.36 14.46 14.52 630,804 -0.44(-2.94%)
May 03, 2007 13.29 15.27 13.29 14.96 888,900 +1.70(+12.79%)
May 02, 2007 13.30 13.39 13.03 13.27 77,323 +0.04(+0.28%)
May 01, 2007 13.21 13.33 12.73 13.23 114,407 +0.19(+1.49%)
Apr 30, 2007 13.52 13.52 12.98 13.03 153,700 -0.53(-3.93%)
Apr 27, 2007 13.30 13.94 13.30 13.57 169,844 +0.29(+2.21%)
Apr 26, 2007 13.47 13.61 13.16 13.27 178,861 -0.38(-2.76%)
Apr 25, 2007 12.95 14.20 12.95 13.65 361,812 +0.77(+5.98%)
Apr 24, 2007 13.17 13.17 12.68 12.88 42,260 -0.14(-1.06%)
Apr 23, 2007 12.80 13.43 12.70 13.02 107,468 +0.22(+1.69%)
Apr 20, 2007 12.38 13.29 12.38 12.80 297,742 +0.56(+4.60%)
Apr 19, 2007 12.07 12.52 12.06 12.24 77,149 -0.25(-1.98%)
Apr 18, 2007 12.39 12.49 12.31 12.49 64,665 +0.05(+0.44%)
Apr 17, 2007 12.68 12.76 12.33 12.43 96,446 -0.19(-1.53%)
Apr 16, 2007 12.22 12.71 12.19 12.62 291,472 +0.73(+6.17%)
Apr 13, 2007 11.60 12.05 11.22 11.89 237,639 +0.38(+3.29%)
Apr 12, 2007 11.08 11.66 11.08 11.51 81,144 +0.53(+4.82%)
Apr 11, 2007 11.05 11.09 10.82 10.98 74,379 -0.10(-0.91%)
Apr 10, 2007 11.20 11.24 11.05 11.08 36,689 -0.17(-1.47%)
Apr 09, 2007 11.35 11.35 11.08 11.25 58,437 +0.01(+0.08%)
Apr 05, 2007 11.28 11.37 11.18 11.24 30,476 -0.12(-1.09%)
Apr 04, 2007 11.35 11.36 11.28 11.36 34,262 -0.02(-0.20%)
Apr 03, 2007 11.13 11.38 11.07 11.38 52,928 +0.26(+2.31%)
Apr 02, 2007 11.47 11.50 10.82 11.13 60,431 -0.36(-3.12%)
Mar 30, 2007 11.70 11.70 11.24 11.49 37,198 -0.06(-0.56%)
Mar 29, 2007 11.57 11.83 11.38 11.55 78,584 +0.07(+0.64%)
Mar 28, 2007 11.74 11.74 11.32 11.48 84,424 -0.19(-1.65%)
Mar 27, 2007 11.61 11.74 11.58 11.67 75,294 +0.12(+1.03%)
Mar 26, 2007 11.49 11.56 11.33 11.55 62,300 +0.14(+1.21%)
Mar 23, 2007 11.30 11.49 11.20 11.41 58,932 +0.07(+0.65%)
Mar 22, 2007 11.47 11.59 11.24 11.34 79,679 +0.06(+0.57%)
Mar 21, 2007 10.93 11.28 10.93 11.27 150,144 +0.57(+5.31%)
Mar 20, 2007 10.54 10.73 10.42 10.71 50,762 +0.06(+0.57%)
Mar 19, 2007 10.71 10.78 10.55 10.65 80,798 -0.07(-0.65%)
Mar 16, 2007 10.50 10.72 10.42 10.71 59,106 +0.21(+2.01%)
Mar 15, 2007 10.79 10.82 10.41 10.50 103,960 -0.39(-3.54%)
Mar 14, 2007 10.81 10.94 10.56 10.89 114,874 -0.10(-0.92%)
Mar 13, 2007 11.22 11.16 10.89 10.99 183,488 -0.23(-2.04%)
Mar 12, 2007 11.03 11.28 10.86 11.22 233,308 +0.53(+4.98%)
Mar 09, 2007 11.41 11.41 10.42 10.69 493,844 -0.48(-4.27%)
Mar 08, 2007 11.42 11.55 11.08 11.16 215,935 +0.04(+0.33%)
Mar 07, 2007 11.50 11.51 10.87 11.13 234,432 -0.41(-3.58%)
Mar 06, 2007 11.30 11.55 11.21 11.54 210,601 +0.70(+6.43%)
Mar 05, 2007 10.94 11.33 10.36 10.84 352,100 -0.28(-2.56%)
Mar 02, 2007 11.48 12.05 11.03 11.13 348,781 -0.56(-4.79%)
Mar 01, 2007 11.94 12.75 11.28 11.69 468,394 -0.76(-6.12%)
Feb 28, 2007 12.43 12.71 12.07 12.45 435,209 +0.42(+3.51%)
Feb 27, 2007 13.52 13.65 11.20 12.03 808,956 -1.90(-13.64%)
Feb 26, 2007 13.66 14.34 13.54 13.93 886,755 +0.96(+7.44%)
Feb 23, 2007 13.05 13.05 12.66 12.96 123,946 +0.21(+1.65%)
Feb 22, 2007 12.93 13.16 12.66 12.75 104,989 -0.17(-1.28%)
Feb 21, 2007 13.30 13.30 12.81 12.92 145,327 -0.30(-2.29%)
Feb 20, 2007 13.16 13.35 12.75 13.22 276,626 +0.18(+1.41%)
Feb 16, 2007 12.75 13.43 12.65 13.04 431,157 +0.31(+2.45%)
Feb 15, 2007 12.83 12.83 12.66 12.72 105,335 -0.14(-1.07%)
Feb 14, 2007 12.82 13.06 12.48 12.86 219,348 +0.10(+0.79%)
Feb 13, 2007 12.62 12.98 12.38 12.76 234,438 +0.14(+1.09%)
Feb 12, 2007 12.37 13.19 12.20 12.62 386,056 +0.19(+1.55%)
Feb 09, 2007 12.32 12.83 12.22 12.43 195,151 +0.19(+1.57%)
Feb 08, 2007 12.49 12.61 12.21 12.24 168,774 -0.24(-1.91%)
Feb 07, 2007 12.62 12.64 12.38 12.48 296,413 -0.33(-2.58%)
Feb 06, 2007 12.11 13.20 12.09 12.81 622,767 +0.72(+6.00%)
Feb 05, 2007 12.13 12.22 11.88 12.08 97,760 +0.12(+1.00%)
Feb 02, 2007 12.16 12.28 11.94 11.96 151,701 -0.17(-1.36%)
Feb 01, 2007 11.49 12.16 11.46 12.13 206,514 +0.85(+7.57%)
Jan 31, 2007 11.63 11.63 11.16 11.27 217,971 -0.40(-3.43%)
Jan 30, 2007 11.81 11.83 11.64 11.67 108,406 -0.18(-1.50%)
Jan 29, 2007 11.78 12.00 11.73 11.85 165,674 -0.11(-0.92%)
Jan 26, 2007 12.16 12.20 11.81 11.96 132,595 -0.12(-0.99%)
Jan 25, 2007 12.04 12.24 11.99 12.08 204,543 +0.05(+0.38%)
Jan 24, 2007 12.09 12.16 11.83 12.04 222,464 +0.06(+0.54%)
Jan 23, 2007 12.22 12.26 11.79 11.97 345,103 -0.38(-3.05%)
Jan 22, 2007 12.13 12.70 11.69 12.35 378,881 +0.41(+3.46%)
Jan 19, 2007 11.47 12.30 11.47 11.94 153,971 +0.51(+4.50%)
Jan 18, 2007 12.05 12.07 11.24 11.42 309,713 -0.50(-4.23%)
Jan 17, 2007 11.64 12.31 11.64 11.93 334,980 +0.23(+1.96%)
Jan 16, 2007 11.39 12.20 11.35 11.70 352,253 +0.66(+5.99%)
Jan 12, 2007 11.05 11.42 10.97 11.04 202,934 -0.07(-0.66%)
Jan 11, 2007 11.37 11.57 11.11 11.11 479,328 -0.62(-5.32%)
Jan 10, 2007 11.05 12.07 10.86 11.73 316,719 +0.55(+4.92%)
Jan 09, 2007 10.83 11.45 10.83 11.18 168,793 +0.42(+3.92%)
Jan 08, 2007 11.18 11.20 10.19 10.76 275,031 -0.66(-5.78%)
Jan 05, 2007 11.59 11.61 11.35 11.42 119,789 -0.21(-1.81%)
Jan 04, 2007 11.16 11.73 11.13 11.63 189,925 +0.50(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.