Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0263 +0.0012 (+4.78%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0075 0.0080 0.0075 0.0075 109,578 +0.00(+0.00%)
Dec 28, 2012 0.0075 0.0080 0.0075 0.0075 106,515 -0.00(-6.25%)
Dec 27, 2012 0.0075 0.0080 0.0075 0.0080 334,985 +0.00(+6.67%)
Dec 26, 2012 0.0080 0.0080 0.0075 0.0075 45,343 -0.00(-6.25%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 10,990 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 6,005 -0.00(-5.88%)
Dec 20, 2012 0.0075 0.0099 0.0075 0.0085 94,380 +0.00(+13.33%)
Dec 19, 2012 0.0113 0.0113 0.0075 0.0075 3,249,500 -0.00(-33.63%)
Dec 18, 2012 0.0183 0.0183 0.0110 0.0113 44,801 -0.01(-38.25%)
Dec 17, 2012 0.0110 0.0183 0.0110 0.0183 52,300 +0.01(+52.50%)
Dec 14, 2012 0.0128 0.0128 0.0120 0.0120 3,850 -0.00(-6.25%)
Dec 13, 2012 0.0120 0.0128 0.0120 0.0128 36,600 +0.00(+6.67%)
Dec 12, 2012 0.0112 0.0120 0.0110 0.0120 37,400 +0.00(+7.14%)
Dec 11, 2012 0.0112 0.0116 0.0112 0.0112 38,000 +0.00(+0.00%)
Dec 10, 2012 0.0112 0.0112 0.0112 0.0112 11,900 -0.00(-13.85%)
Dec 07, 2012 0.0110 0.0130 0.0110 0.0130 25,669 +0.00(+0.00%)
Dec 06, 2012 0.0111 0.0130 0.0111 0.0130 12,800 +0.00(+8.33%)
Dec 05, 2012 0.0160 0.0160 0.0112 0.0120 35,599 -0.00(-11.11%)
Dec 04, 2012 0.0135 0.0155 0.0135 0.0135 25,100 +0.00(+0.00%)
Nov 30, 2012 0.0111 0.0135 0.0110 0.0135 45,900 -0.00(-3.57%)
Nov 29, 2012 0.0140 0.0140 0.0140 0.0140 26,130 +0.00(+0.00%)
Nov 28, 2012 0.0140 0.0140 0.0140 0.0140 5,175 +0.00(+0.00%)
Nov 27, 2012 0.0111 0.0140 0.0111 0.0140 29,862 +0.00(+7.69%)
Nov 26, 2012 0.0111 0.0130 0.0111 0.0130 29,900 +0.00(+12.07%)
Nov 24, 2012 0.0110 0.0116 0.0100 0.0116 6,800 +0.00(+0.00%)
Nov 23, 2012 0.0110 0.0116 0.0100 0.0116 6,800 -0.00(-22.67%)
Nov 21, 2012 0.0111 0.0150 0.0111 0.0150 74,500 +0.00(+25.00%)
Nov 20, 2012 0.0120 0.0120 0.0120 0.0120 7,250 +0.00(+0.00%)
Nov 19, 2012 0.0110 0.0120 0.0110 0.0120 2,200 +0.00(+3.45%)
Nov 16, 2012 0.0111 0.0184 0.0111 0.0116 8,020 +0.00(+0.00%)
Nov 15, 2012 0.0112 0.0116 0.0112 0.0116 6,200 -0.00(-3.33%)
Nov 14, 2012 0.0110 0.0120 0.0110 0.0120 4,913 -0.01(-34.43%)
Nov 13, 2012 0.0170 0.0183 0.0118 0.0183 140,500 +0.01(+57.76%)
Nov 12, 2012 0.0238 0.0238 0.0111 0.0116 35,850 +0.00(+4.50%)
Nov 09, 2012 0.0111 0.0111 0.0111 0.0111 30,500 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0177 0.0110 0.0111 35,635 +0.00(+0.91%)
Nov 07, 2012 0.0110 0.0110 0.0110 0.0110 4,913 -0.00(-7.56%)
Nov 06, 2012 0.0110 0.0119 0.0110 0.0119 28,000 +0.00(+0.85%)
Nov 05, 2012 0.0110 0.0118 0.0110 0.0118 10,987 -0.00(-0.84%)
Nov 02, 2012 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Nov 01, 2012 0.0119 0.0119 0.0119 0.0119 13,000 +0.00(+0.00%)
Oct 31, 2012 0.0119 0.0119 0.0114 0.0119 6,225 +0.00(+0.00%)
Oct 26, 2012 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Oct 25, 2012 0.0113 0.0119 0.0113 0.0119 30,155 +0.00(+3.48%)
Oct 24, 2012 0.0179 0.0179 0.0115 0.0115 7,449 -0.01(-35.75%)
Oct 23, 2012 0.0110 0.0179 0.0110 0.0179 19,400 +0.01(+55.65%)
Oct 19, 2012 0.0113 0.0188 0.0113 0.0115 11,225 -0.00(-4.17%)
Oct 18, 2012 0.0120 0.0120 0.0110 0.0120 18,881 +0.00(+9.09%)
Oct 17, 2012 0.0199 0.0210 0.0100 0.0110 592,700 -0.00(-15.38%)
Oct 16, 2012 0.0130 0.0130 0.0130 0.0130 3,750 +0.00(+0.00%)
Oct 15, 2012 0.0123 0.0221 0.0123 0.0130 108,650 -0.01(-34.67%)
Oct 12, 2012 0.0120 0.0199 0.0120 0.0199 540,000 -0.00(-10.36%)
Oct 11, 2012 0.0167 0.0222 0.0128 0.0222 722,291 +0.00(+11.00%)
Oct 10, 2012 0.0191 0.0200 0.0191 0.0200 5,350 +0.00(+3.63%)
Oct 09, 2012 0.0190 0.0193 0.0190 0.0193 5,900 -0.00(-3.50%)
Oct 08, 2012 0.0210 0.0229 0.0200 0.0200 20,500 -0.00(-4.76%)
Oct 06, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+0.00%)
Oct 05, 2012 0.0229 0.0229 0.0190 0.0210 14,207 +0.00(+5.00%)
Oct 04, 2012 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+5.26%)
Oct 03, 2012 0.0190 0.0190 0.0190 0.0190 3,125 -0.00(-10.38%)
Oct 02, 2012 0.0200 0.0230 0.0190 0.0212 58,100 +0.00(+0.95%)
Oct 01, 2012 0.0230 0.0239 0.0170 0.0210 129,234 +0.00(+5.00%)
Sep 28, 2012 0.0192 0.0200 0.0192 0.0200 29,900 +0.00(+5.26%)
Sep 27, 2012 0.0190 0.0190 0.0190 0.0190 8,900 +0.00(+0.00%)
Sep 26, 2012 0.0192 0.0192 0.0190 0.0190 8,800 -0.00(-1.04%)
Sep 25, 2012 0.0177 0.0192 0.0176 0.0192 62,701 +0.00(+9.09%)
Sep 24, 2012 0.0200 0.0230 0.0176 0.0176 31,500 -0.00(-12.00%)
Sep 21, 2012 0.0205 0.0250 0.0170 0.0200 531,500 -0.00(-2.44%)
Sep 20, 2012 0.0203 0.0250 0.0203 0.0205 36,149 +0.00(+0.99%)
Sep 19, 2012 0.0203 0.0203 0.0203 0.0203 2,200 +0.00(+1.00%)
Sep 18, 2012 0.0201 0.0270 0.0201 0.0201 22,150 +0.00(+0.50%)
Sep 17, 2012 0.0270 0.0280 0.0200 0.0200 320,435 -0.01(-25.93%)
Sep 14, 2012 0.0203 0.0270 0.0203 0.0270 18,135 +0.00(+8.00%)
Sep 13, 2012 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 12, 2012 0.0203 0.0250 0.0203 0.0250 5,984 -0.00(-13.79%)
Sep 11, 2012 0.0201 0.0290 0.0201 0.0290 24,357 +0.00(+0.69%)
Sep 10, 2012 0.0110 0.0298 0.0110 0.0288 97,655 +0.01(+47.69%)
Sep 07, 2012 0.0240 0.0248 0.0195 0.0195 564,930 -0.00(-18.75%)
Sep 06, 2012 0.0200 0.0240 0.0200 0.0240 30,440 +0.00(+20.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 18,250 -0.00(-9.09%)
Sep 04, 2012 0.0255 0.0255 0.0200 0.0220 579,050 -0.00(-8.33%)
Aug 31, 2012 0.0250 0.0280 0.0231 0.0240 307,722 -0.00(-14.29%)
Aug 30, 2012 0.0251 0.0280 0.0251 0.0280 5,500 -0.00(-6.67%)
Aug 29, 2012 0.0300 0.0300 0.0285 0.0300 611,800 +0.00(+0.00%)
Aug 27, 2012 0.0335 0.0335 0.0300 0.0300 75,580 -0.00(-10.18%)
Aug 24, 2012 0.0210 0.0350 0.0210 0.0334 19,619 +0.01(+23.70%)
Aug 23, 2012 0.0250 0.0350 0.0250 0.0270 230,176 -0.01(-32.16%)
Aug 22, 2012 0.0300 0.0398 0.0270 0.0398 107,200 +0.01(+46.86%)
Aug 21, 2012 0.0398 0.0398 0.0270 0.0271 22,480 -0.01(-22.57%)
Aug 20, 2012 0.0350 0.0350 0.0350 0.0350 17,300 +0.01(+16.67%)
Aug 17, 2012 0.0340 0.0340 0.0260 0.0300 5,282 +0.00(+18.11%)
Aug 16, 2012 0.0267 0.0398 0.0254 0.0254 26,120 -0.00(-4.15%)
Aug 14, 2012 0.0265 0.0265 0.0265 0 -0.01(-33.75%)
Aug 13, 2012 0.0400 0.0400 0.0251 0.0400 27,401 +0.01(+33.33%)
Aug 11, 2012 0.0393 0.0400 0.0251 0.0300 14,225 +0.00(+0.00%)
Aug 10, 2012 0.0393 0.0400 0.0251 0.0300 14,225 -0.01(-14.29%)
Aug 09, 2012 0.0250 0.0350 0.0250 0.0350 8,923 +0.01(+40.00%)
Aug 08, 2012 0.0232 0.0250 0.0232 0.0250 2,600 +0.00(+0.00%)
Aug 06, 2012 0.0250 0.0250 0.0250 0 -0.01(-36.55%)
Aug 03, 2012 0.0394 0.0394 0.0394 0.0394 4,000 +0.02(+71.30%)
Aug 02, 2012 0.0400 0.0400 0.0230 0.0230 1,100 -0.00(-0.86%)
Aug 01, 2012 0.0232 0.0232 0.0232 0.0232 15,202 -0.00(-3.33%)
Jul 31, 2012 0.0230 0.0400 0.0230 0.0240 16,944 +0.00(+4.35%)
Jul 30, 2012 0.0220 0.0230 0.0220 0.0230 1,200 +0.00(+4.55%)
Jul 27, 2012 0.0250 0.0250 0.0210 0.0220 94,300 -0.00(-12.00%)
Jul 26, 2012 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jul 25, 2012 0.0230 0.0250 0.0230 0.0250 11,000 -0.00(-16.67%)
Jul 24, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-16.67%)
Jul 23, 2012 0.0360 0.0360 0.0360 0.0360 5,000 +0.01(+20.00%)
Jul 20, 2012 0.0360 0.0360 0.0300 0.0300 6,400 +0.00(+0.00%)
Jul 19, 2012 0.0305 0.0305 0.0300 0.0300 3,200 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0375 0.0300 0.0300 7,682 -0.01(-16.67%)
Jul 17, 2012 0.0320 0.0360 0.0300 0.0360 15,399 +0.00(+6.51%)
Jul 16, 2012 0.0300 0.0338 0.0300 0.0338 54,238 +0.00(+12.67%)
Jul 14, 2012 0.0333 0.0333 0.0300 0.0300 15,400 +0.00(+0.00%)
Jul 13, 2012 0.0333 0.0333 0.0300 0.0300 15,400 -0.00(-9.09%)
Jul 12, 2012 0.0330 0.0360 0.0330 0.0330 27,405 +0.00(+0.00%)
Jul 11, 2012 0.0395 0.0395 0.0329 0.0330 139,500 +0.01(+30.43%)
Jul 10, 2012 0.0332 0.0333 0.0253 0.0253 41,500 -0.01(-23.56%)
Jul 09, 2012 0.0250 0.0334 0.0250 0.0331 11,820 +0.01(+32.40%)
Jul 06, 2012 0.0250 0.0250 0.0250 0.0250 2,559 -0.00(-0.40%)
Jul 05, 2012 0.0251 0.0336 0.0251 0.0251 6,046 +0.00(+0.00%)
Jul 03, 2012 0.0250 0.0251 0.0225 0.0251 30,400 +0.00(+0.40%)
Jul 02, 2012 0.0241 0.0337 0.0241 0.0250 6,574 +0.00(+0.00%)
Jun 29, 2012 0.0250 0.0250 0.0250 0.0250 25,550 -0.00(-0.40%)
Jun 27, 2012 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jun 26, 2012 0.0240 0.0250 0.0240 0.0250 16,835 +0.00(+6.38%)
Jun 25, 2012 0.0234 0.0235 0.0234 0.0235 6,900 +0.00(+0.43%)
Jun 22, 2012 0.0338 0.0338 0.0234 0.0234 34,660 -0.01(-30.77%)
Jun 21, 2012 0.0234 0.0338 0.0234 0.0338 16,250 +0.01(+44.44%)
Jun 20, 2012 0.0232 0.0300 0.0230 0.0234 28,830 -0.00(-6.40%)
Jun 19, 2012 0.0232 0.0339 0.0232 0.0250 24,725 +0.00(+7.76%)
Jun 18, 2012 0.0210 0.0232 0.0210 0.0232 11,100 -0.01(-22.67%)
Jun 15, 2012 0.0260 0.0300 0.0260 0.0300 46,700 +0.01(+30.43%)
Jun 14, 2012 0.0230 0.0230 0.0230 0.0230 2,650 +0.00(+0.00%)
Jun 13, 2012 0.0210 0.0300 0.0210 0.0230 124,029 -0.00(-12.55%)
Jun 12, 2012 0.0300 0.0350 0.0263 0.0263 34,519 +0.00(+1.15%)
Jun 11, 2012 0.0260 0.0350 0.0260 0.0260 16,100 -0.00(-7.14%)
Jun 08, 2012 0.0260 0.0280 0.0260 0.0280 25,850 -0.00(-6.67%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 05, 2012 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+7.02%)
Jun 04, 2012 0.0330 0.0330 0.0299 0.0299 14,400 -0.00(-6.56%)
Jun 01, 2012 0.0320 0.0320 0.0320 0.0320 2,000 -0.01(-20.00%)
May 31, 2012 0.0320 0.0400 0.0320 0.0400 8,800 +0.01(+25.00%)
May 30, 2012 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
May 29, 2012 0.0320 0.0320 0.0320 0.0320 4,500 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0320 0.0320 25,795 -0.00(-8.57%)
May 24, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 23, 2012 0.0270 0.0350 0.0270 0.0350 4,600 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0350 0.0350 3,297 -0.00(-7.89%)
May 18, 2012 0.0270 0.0380 0.0270 0.0380 69,462 +0.01(+46.15%)
May 17, 2012 0.0380 0.0380 0.0222 0.0260 52,660 -0.01(-31.58%)
May 16, 2012 0.0380 0.0380 0.0300 0.0380 21,877 +0.01(+26.67%)
May 15, 2012 0.0350 0.0350 0.0297 0.0300 186,056 -0.01(-21.05%)
May 14, 2012 0.0380 0.0380 0.0380 0.0380 1,670 -0.00(-5.00%)
May 11, 2012 0.0380 0.0400 0.0380 0.0400 34,383 +0.00(+5.26%)
May 10, 2012 0.0380 0.0380 0.0380 0.0380 8,400 -0.00(-5.00%)
May 09, 2012 0.0500 0.0500 0.0400 0.0400 10,000 -0.00(-11.11%)
May 08, 2012 0.0390 0.0450 0.0390 0.0450 14,300 +0.01(+18.42%)
May 07, 2012 0.0380 0.0500 0.0380 0.0380 6,914 +0.00(+0.00%)
May 04, 2012 0.0380 0.0380 0.0380 0.0380 5,800 -0.01(-15.56%)
May 03, 2012 0.0500 0.0500 0.0400 0.0450 75,450 -0.01(-10.00%)
May 02, 2012 0.0390 0.0500 0.0390 0.0500 67,400 +0.01(+28.21%)
May 01, 2012 0.0390 0.0500 0.0390 0.0390 15,600 +0.00(+2.63%)
Apr 30, 2012 0.0380 0.0380 0.0380 0.0380 1,570 +0.00(+1.33%)
Apr 27, 2012 0.0400 0.0400 0.0371 0.0375 58,700 -0.00(-6.25%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 48,100 +0.00(+0.00%)
Apr 25, 2012 0.0400 0.0400 0.0400 0.0400 40,038 +0.00(+6.67%)
Apr 24, 2012 0.0400 0.0500 0.0370 0.0375 33,200 -0.00(-6.25%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 20, 2012 0.0369 0.0400 0.0369 0.0400 11,046 +0.00(+0.00%)
Apr 19, 2012 0.0400 0.0400 0.0376 0.0400 39,332 +0.00(+0.00%)
Apr 18, 2012 0.0470 0.0470 0.0400 0.0400 67,000 -0.01(-14.89%)
Apr 17, 2012 0.0470 0.0470 0.0400 0.0470 13,061 +0.01(+17.50%)
Apr 16, 2012 0.0400 0.0400 0.0400 0.0400 17,782 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 6,649 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0460 0.0400 0.0400 20,329 +0.00(+0.00%)
Apr 10, 2012 0.0470 0.0470 0.0400 0.0400 3,425 -0.01(-14.89%)
Apr 09, 2012 0.0530 0.0530 0.0400 0.0470 54,328 +0.01(+17.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0450 0.0450 0.0400 0.0400 11,325 -0.00(-11.11%)
Apr 03, 2012 0.0401 0.0450 0.0401 0.0450 37,260 +0.00(+12.22%)
Apr 02, 2012 0.0370 0.0470 0.0370 0.0401 7,050 +0.00(+0.00%)
Mar 30, 2012 0.0369 0.0450 0.0369 0.0401 7,150 -0.01(-18.16%)
Mar 29, 2012 0.0490 0.0500 0.0410 0.0490 183,152 +0.00(+6.52%)
Mar 28, 2012 0.0460 0.0490 0.0460 0.0460 17,400 +0.00(+0.00%)
Mar 27, 2012 0.0450 0.0500 0.0450 0.0460 33,200 +0.00(+2.22%)
Mar 26, 2012 0.0410 0.0450 0.0410 0.0450 4,450 +0.00(+9.76%)
Mar 23, 2012 0.0450 0.0450 0.0410 0.0410 13,500 -0.01(-17.84%)
Mar 22, 2012 0.0499 0.0499 0.0499 0.0499 6,142 +0.00(+0.00%)
Mar 21, 2012 0.0450 0.0499 0.0400 0.0499 58,050 +0.01(+21.71%)
Mar 20, 2012 0.0400 0.0410 0.0400 0.0410 480 -0.00(-4.65%)
Mar 19, 2012 0.0430 0.0450 0.0400 0.0430 30,890 -0.00(-4.44%)
Mar 16, 2012 0.0420 0.0450 0.0420 0.0450 2,651 -0.00(-9.82%)
Mar 15, 2012 0.0500 0.0500 0.0420 0.0499 43,948 -0.00(-0.20%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 11,010 +0.00(+0.00%)
Mar 13, 2012 0.0499 0.0500 0.0420 0.0500 24,807 +0.00(+0.20%)
Mar 12, 2012 0.0499 0.0499 0.0490 0.0499 67,662 +0.01(+24.75%)
Mar 09, 2012 0.0400 0.0400 0.0400 0.0400 12,045 +0.00(+0.00%)
Mar 08, 2012 0.0499 0.0499 0.0400 0.0400 5,300 -0.00(-11.11%)
Mar 07, 2012 0.0450 0.0450 0.0400 0.0450 9,200 +0.01(+21.29%)
Mar 06, 2012 0.0500 0.0500 0.0333 0.0371 75,940 -0.01(-25.80%)
Mar 05, 2012 0.0500 0.0500 0.0450 0.0500 17,020 +0.01(+11.11%)
Mar 02, 2012 0.0410 0.0500 0.0410 0.0450 22,900 -0.01(-10.00%)
Mar 01, 2012 0.0500 0.0500 0.0480 0.0500 67,700 +0.00(+0.00%)
Feb 29, 2012 0.0461 0.0580 0.0461 0.0500 31,768 -0.00(-9.09%)
Feb 28, 2012 0.0464 0.0550 0.0464 0.0550 7,159 +0.01(+17.02%)
Feb 27, 2012 0.0580 0.0580 0.0464 0.0470 5,200 -0.00(-6.00%)
Feb 24, 2012 0.0580 0.0580 0.0500 0.0500 18,186 +0.00(+7.76%)
Feb 23, 2012 0.0461 0.0579 0.0461 0.0464 17,500 +0.00(+0.65%)
Feb 22, 2012 0.0461 0.0461 0.0461 0.0461 2,000 -0.00(-7.80%)
Feb 21, 2012 0.0400 0.0600 0.0400 0.0500 73,650 +0.00(+8.70%)
Feb 17, 2012 0.0400 0.0500 0.0400 0.0460 34,260 +0.00(+2.22%)
Feb 16, 2012 0.0500 0.0500 0.0404 0.0450 40,960 -0.01(-10.00%)
Feb 15, 2012 0.0490 0.0500 0.0400 0.0500 60,605 +0.00(+2.04%)
Feb 14, 2012 0.0500 0.0500 0.0490 0.0490 45,670 +0.00(+0.00%)
Feb 13, 2012 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+0.00%)
Feb 10, 2012 0.0500 0.0500 0.0430 0.0490 18,962 -0.00(-2.00%)
Feb 09, 2012 0.0480 0.0500 0.0400 0.0500 62,503 +0.00(+0.00%)
Feb 08, 2012 0.0594 0.0594 0.0480 0.0500 36,500 +0.00(+0.00%)
Feb 07, 2012 0.0500 0.0594 0.0480 0.0500 152,033 -0.01(-12.28%)
Feb 06, 2012 0.0500 0.0570 0.0500 0.0570 54,050 +0.01(+14.00%)
Feb 03, 2012 0.0521 0.0570 0.0500 0.0500 62,182 -0.00(-9.09%)
Feb 02, 2012 0.0570 0.0600 0.0520 0.0550 134,835 -0.00(-3.51%)
Feb 01, 2012 0.0570 0.0570 0.0570 0.0570 14,981 -0.00(-0.87%)
Jan 31, 2012 0.0575 0.0575 0.0575 0.0575 36,785 +0.00(+0.00%)
Jan 30, 2012 0.0520 0.0600 0.0520 0.0575 32,500 -0.00(-4.17%)
Jan 27, 2012 0.0600 0.0600 0.0575 0.0600 8,100 +0.00(+4.35%)
Jan 26, 2012 0.0521 0.0599 0.0521 0.0575 38,700 +0.01(+11.43%)
Jan 25, 2012 0.0600 0.0600 0.0511 0.0516 38,483 -0.01(-14.00%)
Jan 24, 2012 0.0590 0.0600 0.0510 0.0600 69,835 +0.01(+20.00%)
Jan 23, 2012 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 13,500 +0.00(+0.00%)
Jan 19, 2012 0.0600 0.0600 0.0550 0.0550 20,334 -0.00(-8.33%)
Jan 18, 2012 0.0600 0.0600 0.0550 0.0600 15,293 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0560 0.0600 50,693 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0600 0.0500 0.0600 27,244 +0.01(+11.11%)
Jan 12, 2012 0.0500 0.0540 0.0480 0.0540 47,940 +0.01(+12.50%)
Jan 11, 2012 0.0480 0.0500 0.0440 0.0480 57,197 +0.00(+2.13%)
Jan 10, 2012 0.0390 0.0495 0.0390 0.0470 19,650 +0.01(+17.50%)
Jan 09, 2012 0.0400 0.0450 0.0360 0.0400 82,987 +0.00(+2.56%)
Jan 06, 2012 0.0380 0.0390 0.0300 0.0390 122,240 +0.00(+11.43%)
Jan 05, 2012 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.