Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 +0.09(+26.47%)
Dec 29, 2016 0.3400 0.3400 0.3400 0.3400 125 +0.00(+0.00%)
Dec 27, 2016 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 22, 2016 0.3850 0.3850 0.3850 0.3850 16,000 +0.00(+0.00%)
Dec 21, 2016 0.3800 0.3850 0.3800 0.3850 2,012 +0.07(+20.31%)
Dec 20, 2016 0.3200 0.3200 0.3200 0.3200 5,329 +0.00(+0.00%)
Dec 16, 2016 0.3200 0.3200 0.3200 7 -0.04(-11.11%)
Dec 15, 2016 0.3650 0.3650 0.3600 0.3600 7,500 -0.01(-1.37%)
Dec 14, 2016 0.4000 0.4000 0.3650 0.3650 13,562 +0.00(+0.00%)
Dec 13, 2016 0.4000 0.4000 0.3650 0.3650 3,310 -0.03(-6.41%)
Dec 12, 2016 0.3954 0.4000 0.3900 0.3900 9,143 +0.01(+2.63%)
Dec 09, 2016 0.3800 0.3800 0.3800 0.3800 833 +0.00(+0.00%)
Dec 05, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.26%)
Dec 01, 2016 0.3790 0.3790 0.3790 25 +0.00(+0.00%)
Nov 30, 2016 0.3790 0.3790 0.3790 0.3790 800 -0.04(-9.76%)
Nov 29, 2016 0.3650 0.4200 0.3650 0.4200 1,865 +0.05(+15.07%)
Nov 28, 2016 0.3650 0.3650 0.3650 0.3650 1,080 -0.01(-1.48%)
Nov 25, 2016 0.4200 0.4200 0.3705 0.3705 1,510 +0.04(+12.27%)
Nov 18, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2016 0.4000 0.4000 0.3300 0.3300 6,050 +0.02(+6.45%)
Nov 16, 2016 0.3227 0.3600 0.3000 0.3100 26,920 -0.01(-3.13%)
Nov 15, 2016 0.3900 0.3700 0.3200 0.3200 14,254 -0.07(-16.88%)
Nov 14, 2016 0.3800 0.3850 0.3800 0.3850 4,820 -0.01(-2.53%)
Nov 09, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 08, 2016 0.3950 0.3950 0.3950 0.3950 5,600 +0.09(+27.42%)
Nov 04, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Nov 03, 2016 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Nov 02, 2016 0.3600 0.3800 0.3200 0.3200 19,125 -0.05(-13.51%)
Nov 01, 2016 0.3600 0.3700 0.3500 0.3700 37,750 -0.05(-11.90%)
Oct 31, 2016 0.4400 0.4400 0.4000 0.4200 11,575 -0.06(-12.50%)
Oct 28, 2016 0.4000 0.4800 0.3200 0.4800 31,227 +0.01(+2.28%)
Oct 26, 2016 0.4693 0.4693 0.4693 0 -0.01(-2.13%)
Oct 24, 2016 0.4795 0.4795 0.4795 0 +0.17(+56.55%)
Oct 21, 2016 0.5100 0.6001 0.3000 0.3063 43,173 -0.19(-38.74%)
Oct 20, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.09%)
Oct 19, 2016 0.4800 0.4850 0.4800 0.4850 12,701 +0.00(+0.00%)
Oct 18, 2016 0.4600 0.4850 0.4200 0.4850 14,750 +0.02(+5.43%)
Oct 17, 2016 0.4850 0.5100 0.4600 0.4600 27,815 -0.03(-6.12%)
Oct 13, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 12, 2016 0.4500 0.4800 0.4500 0.4800 7,425 +0.01(+2.13%)
Oct 11, 2016 0.4200 0.5000 0.4200 0.4700 22,502 +0.03(+7.06%)
Oct 10, 2016 0.4500 0.4500 0.4390 0.4390 7,773 +0.04(+9.75%)
Oct 07, 2016 0.4850 0.4850 0.4000 0.4000 1,922 -0.01(-1.23%)
Oct 06, 2016 0.4666 0.4666 0.4050 0.4050 400 -0.08(-17.35%)
Oct 05, 2016 0.5100 0.5100 0.4100 0.4900 19,934 -0.01(-2.00%)
Oct 04, 2016 0.5300 0.6000 0.4500 0.5000 875 +0.00(+0.00%)
Oct 03, 2016 0.5500 0.5500 0.5000 0.5000 6,400 -0.05(-8.59%)
Sep 30, 2016 0.5100 0.5470 0.4500 0.5470 2,682 +0.04(+7.25%)
Sep 29, 2016 0.5100 0.5100 0.5100 0.5100 525 -0.07(-12.07%)
Sep 28, 2016 0.6000 0.6000 0.5800 0.5800 6,001 -0.05(-7.20%)
Sep 27, 2016 0.6250 0.6250 0.6250 0.6250 2,501 +0.17(+38.89%)
Sep 22, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Sep 21, 2016 0.4552 0.5100 0.4500 0.5100 3,030 +0.00(+0.00%)
Sep 13, 2016 0.5100 0.5100 0.5100 11 +0.01(+2.00%)
Sep 12, 2016 0.4415 0.5000 0.4415 0.5000 7,597 +0.03(+6.38%)
Sep 09, 2016 0.5100 0.5100 0.4500 0.4700 16,450 -0.03(-6.00%)
Sep 08, 2016 0.5000 0.5001 0.5000 0.5000 7,850 +0.09(+23.46%)
Sep 06, 2016 0.4050 0.4050 0.4050 0 -0.04(-9.19%)
Sep 02, 2016 0.4460 0.4460 0.4460 0 +0.05(+11.50%)
Sep 01, 2016 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-11.11%)
Aug 31, 2016 0.4600 0.4600 0.4500 0.4500 7,590 -0.03(-6.25%)
Aug 30, 2016 0.4800 0.4800 0.4800 0.4800 6,000 -0.07(-12.73%)
Aug 29, 2016 0.5500 0.5500 0.5500 0.5500 425 +0.00(+0.00%)
Aug 26, 2016 0.5100 0.5500 0.5099 0.5500 3,685 +0.04(+7.84%)
Aug 25, 2016 0.4700 0.5100 0.4603 0.5100 19,136 -0.03(-5.56%)
Aug 24, 2016 0.5500 0.5500 0.5400 0.5400 2,021 -0.01(-1.82%)
Aug 23, 2016 0.5100 0.5500 0.5100 0.5500 10,498 +0.01(+1.85%)
Aug 22, 2016 0.5697 0.5697 0.5400 0.5400 5,185 +0.01(+1.87%)
Aug 19, 2016 0.5301 0.5301 0.5301 0.5301 1,410 -0.01(-1.82%)
Aug 18, 2016 0.5200 0.6000 0.5100 0.5399 36,200 +0.02(+3.83%)
Aug 17, 2016 0.5000 0.5200 0.5000 0.5200 3,576 +0.04(+8.33%)
Aug 16, 2016 0.4801 0.4801 0.4800 0.4800 2,822 +0.00(+0.00%)
Aug 15, 2016 0.4450 0.5400 0.4450 0.4800 21,312 -0.03(-5.88%)
Aug 12, 2016 0.5100 0.5100 0.4950 0.5100 2,000 +0.01(+2.00%)
Aug 11, 2016 0.5100 0.5100 0.4300 0.5000 22,500 -0.03(-5.66%)
Aug 10, 2016 0.5900 0.6200 0.5300 0.5300 14,466 +0.04(+7.07%)
Aug 09, 2016 0.4300 0.4950 0.4300 0.4950 3,700 +0.07(+15.12%)
Aug 08, 2016 0.4300 0.4454 0.4300 0.4300 22,500 +0.00(+0.00%)
Aug 04, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 03, 2016 0.4000 0.4000 0.4000 0.4000 515 +0.00(+0.00%)
Aug 02, 2016 0.4000 0.4000 0.4000 0.4000 347 -0.05(-11.11%)
Aug 01, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.00(-0.86%)
Jul 28, 2016 0.4539 0.4539 0.4539 0 -0.01(-1.38%)
Jul 27, 2016 0.4700 0.4700 0.4200 0.4602 17,316 -0.04(-8.13%)
Jul 26, 2016 0.5230 0.5230 0.5010 0.5010 11,980 -0.02(-3.65%)
Jul 25, 2016 0.6000 0.6000 0.5200 0.5200 7,231 -0.08(-13.33%)
Jul 22, 2016 0.5950 0.6000 0.5900 0.6000 18,008 +0.03(+5.26%)
Jul 20, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 18, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 15, 2016 0.5700 0.5700 0.5700 0.5700 847 +0.08(+16.09%)
Jul 14, 2016 0.5100 0.5400 0.4910 0.4910 12,308 +0.01(+2.29%)
Jul 13, 2016 0.5300 0.5300 0.3999 0.4800 298,448 -0.12(-20.00%)
Jul 12, 2016 0.6000 0.6000 0.6000 0.6000 6,041 -0.06(-9.09%)
Jul 11, 2016 0.6600 0.6600 0.6385 0.6600 10,350 +0.01(+1.54%)
Jul 07, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 05, 2016 0.6000 0.6500 0.5000 0.6500 5,279 +0.05(+8.33%)
Jul 01, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2016 0.7693 0.7770 0.6000 0.6000 10,995 -0.18(-22.78%)
Jun 29, 2016 0.7000 0.8000 0.7000 0.7770 9,649 +0.08(+11.00%)
Jun 28, 2016 0.9500 1.060 0.6000 0.7000 55,494 -0.21(-23.08%)
Jun 27, 2016 0.7000 0.9500 0.6000 0.9100 101,324 +0.21(+30.00%)
Jun 24, 2016 0.4200 0.7500 0.4070 0.7000 85,752 +0.32(+83.73%)
Jun 23, 2016 0.3600 0.3900 0.3600 0.3810 197,943 +0.03(+8.86%)
Jun 22, 2016 0.3500 0.3500 0.3500 0.3500 11,300 +0.01(+2.94%)
Jun 21, 2016 0.3500 0.3500 0.3250 0.3400 79,764 +0.00(+0.00%)
Jun 20, 2016 0.3500 0.3520 0.3400 0.3400 13,243 -0.01(-2.86%)
Jun 17, 2016 0.3800 0.3800 0.3500 0.3500 14,300 -0.03(-7.89%)
Jun 16, 2016 0.3500 0.3800 0.3500 0.3800 18,621 +0.00(+0.00%)
Jun 13, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 10, 2016 0.3770 0.3800 0.3770 0.3800 10,318 +0.03(+8.57%)
Jun 08, 2016 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Jun 06, 2016 0.3620 0.3620 0.3620 4 +0.01(+3.43%)
Jun 03, 2016 0.3500 0.3500 0.3500 0.3500 150 -0.03(-7.89%)
Jun 02, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 24, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 23, 2016 0.3740 0.3900 0.3740 0.3900 1,121 +0.02(+4.28%)
May 17, 2016 0.3740 0.3740 0.3740 0 +0.07(+24.67%)
May 13, 2016 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
May 10, 2016 0.3700 0.3700 0.3700 45 -0.01(-2.63%)
May 09, 2016 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
May 06, 2016 0.3800 0.3800 0.3800 0.3800 12,500 +0.00(+0.00%)
May 05, 2016 0.3800 0.3800 0.3800 0.3800 4,750 +0.00(+0.00%)
May 04, 2016 0.4300 0.4300 0.3800 0.3800 18,240 -0.03(-7.32%)
May 03, 2016 0.4300 0.4300 0.4100 0.4100 5,110 -0.01(-2.38%)
May 02, 2016 0.4200 0.4200 0.4200 0.4200 5,120 +0.00(+0.00%)
Apr 29, 2016 0.4200 0.4200 0.4200 0.4200 1,100 -0.03(-6.67%)
Apr 28, 2016 0.4500 0.4500 0.4500 0.4500 2,300 -0.03(-6.25%)
Apr 26, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 2,197 +0.02(+4.35%)
Apr 22, 2016 0.5100 0.5100 0.4431 0.4600 9,510 +0.06(+15.00%)
Apr 21, 2016 0.4000 0.4000 0.4000 0.4000 350 +0.02(+5.26%)
Apr 20, 2016 0.3500 0.3800 0.3500 0.3800 3,500 +0.03(+8.57%)
Apr 19, 2016 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Apr 18, 2016 0.3500 0.3500 0.3454 0.3500 1,700 +0.00(+0.00%)
Apr 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+1.33%)
Apr 13, 2016 0.3454 0.3454 0.3454 0.3454 1,600 -0.00(-1.31%)
Apr 12, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 22, 2016 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Mar 18, 2016 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Mar 17, 2016 0.3500 0.3500 0.3500 0.3500 1,240 +0.00(+0.00%)
Mar 09, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 04, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 23, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Feb 22, 2016 0.3100 0.3100 0.3100 0.3100 3,095 +0.01(+3.33%)
Feb 19, 2016 0.3000 0.3000 0.3000 0.3000 750 +0.00(+0.00%)
Feb 16, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 11, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 19, 2016 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2016 0.3000 0.3000 0.3000 20 -0.01(-3.23%)
Jan 07, 2016 0.3100 0.3100 0.3100 84 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.