Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.4898 0 -0.01(-1.65%)
Dec 27, 2022 0.4980 0 -0.02(-3.81%)
Dec 22, 2022 0.5177 25 +0.45(+719.15%)
Dec 21, 2022 0.0632 0.0632 0.0632 0.0632 1,500 +0.00(+2.76%)
Dec 19, 2022 0.0615 0 -0.38(-86.16%)
Dec 14, 2022 0.4445 0 +0.38(+621.59%)
Dec 08, 2022 0.0616 0 -0.18(-74.33%)
Nov 28, 2022 0.2400 0 +0.00(+0.97%)
Nov 22, 2022 0.2377 0 +0.01(+3.35%)
Nov 10, 2022 0.2300 0 -0.01(-5.35%)
Nov 09, 2022 0.2430 0.2430 0.2430 0.2430 2,500 +0.00(+0.00%)
Oct 26, 2022 0.2430 0 +0.00(+0.00%)
Oct 25, 2022 0.2430 0.2500 0.2430 0.2430 6,000 -0.33(-57.74%)
Oct 21, 2022 0.5750 0 -0.01(-0.86%)
Sep 09, 2022 0.5800 43 +0.34(+144.01%)
Sep 07, 2022 0.2377 0 -0.44(-64.99%)
Aug 29, 2022 0.6790 0 +0.01(+1.49%)
Aug 11, 2022 0.6690 0 +0.07(+11.50%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 -0.10(-14.29%)
Aug 04, 2022 0.7000 0 -0.04(-5.98%)
Jul 28, 2022 0.7445 0 -0.25(-24.78%)
Jul 05, 2022 0.9898 0 +0.39(+64.97%)
Jun 23, 2022 0.6000 0 +0.05(+9.09%)
Jun 22, 2022 0.5000 0.5500 0.1500 0.5500 11,300 -0.45(-45.00%)
Jun 17, 2022 1.000 0 +1.00(+499900.00%)
Jun 07, 2022 0.0002 0 -1.00(-99.98%)
May 03, 2022 1.000 0 +0.00(+0.00%)
May 02, 2022 1.000 1.070 1.000 1.000 1,065 +0.00(+0.00%)
Apr 29, 2022 1.150 1.150 0.6203 1.000 1,200 -0.15(-13.04%)
Apr 28, 2022 1.150 1.210 1.150 1.150 27,850 -0.03(-2.54%)
Apr 27, 2022 1.220 1.220 1.150 1.180 16,357 -0.04(-3.28%)
Apr 26, 2022 1.220 1.220 1.220 1.220 150 +0.02(+1.67%)
Apr 25, 2022 1.220 1.220 1.200 1.200 1,500 +0.25(+26.32%)
Apr 22, 2022 0.5950 0.9900 0.5950 0.9500 12,446 +0.38(+66.61%)
Apr 21, 2022 0.9900 0.9900 0.5702 0.5702 544 -0.41(-41.82%)
Apr 20, 2022 0.9800 1.000 0.8989 0.9800 5,907 +0.07(+7.69%)
Apr 19, 2022 0.6000 0.9100 0.6000 0.9100 24,589 +0.21(+30.00%)
Apr 06, 2022 0.7000 0 -0.08(-10.26%)
Apr 01, 2022 0.7800 10 +0.01(+1.30%)
Mar 25, 2022 0.7700 0 +0.00(+0.00%)
Mar 21, 2022 0.7700 13 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7700 0.7700 981 -0.03(-3.75%)
Mar 16, 2022 0.8000 0 -0.13(-13.86%)
Mar 14, 2022 0.9287 0 +0.03(+3.19%)
Mar 10, 2022 0.9000 0 +0.09(+11.11%)
Mar 09, 2022 0.8100 0.8100 0.8100 0.8100 100 +0.01(+1.25%)
Mar 07, 2022 0.8000 0 +0.03(+3.90%)
Mar 04, 2022 0.8950 0.8950 0.7700 0.7700 4,055 -0.21(-21.43%)
Mar 02, 2022 0.9800 0 +0.17(+20.99%)
Feb 28, 2022 0.8100 0 -0.19(-19.00%)
Feb 25, 2022 1.100 1.550 0.9600 1.000 12,379 -0.10(-9.09%)
Feb 24, 2022 0.8750 1.100 0.7000 1.100 15,894 +0.23(+25.71%)
Feb 23, 2022 0.8000 0.8750 0.8000 0.8750 3,690 +0.12(+16.50%)
Feb 22, 2022 1.300 0.7501 0.7511 17,894 -0.80(-51.54%)
Feb 18, 2022 1.550 0 -0.16(-9.36%)
Feb 17, 2022 1.520 1.800 1.400 1.710 29,520 +0.22(+14.77%)
Feb 16, 2022 1.180 1.540 1.160 1.490 52,684 +0.25(+20.16%)
Feb 15, 2022 1.200 1.245 1.060 1.240 31,648 +0.09(+7.83%)
Feb 14, 2022 1.020 1.250 1.020 1.150 21,063 +0.10(+9.52%)
Feb 11, 2022 1.000 1.050 0.5512 1.050 19,100 +0.07(+7.14%)
Feb 10, 2022 0.5000 0.9800 0.5000 0.9800 32,430 +0.48(+96.00%)
Feb 09, 2022 0.4000 0.5050 0.4000 0.5000 30,068 +0.00(+0.00%)
Feb 08, 2022 0.5000 0.5000 0.5000 0.5000 182 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5000 0.5000 0.5000 225 +0.03(+5.26%)
Feb 02, 2022 0.4750 0.4750 0.4750 0.4750 450 +0.12(+35.71%)
Jan 25, 2022 0.3500 0 -0.16(-31.37%)
Jan 21, 2022 0.5100 5 +0.14(+37.84%)
Jan 12, 2022 0.3700 0 +0.07(+23.33%)
Jan 06, 2022 0.3000 0.3000 0.3000 0 -0.11(-26.83%)
Jan 05, 2022 0.3801 0.4100 0.3800 0.4100 1,700 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.