Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0010 15,255,635 -0.00(-9.09%)
Sep 26, 2024 0.0011 0.0011 0.0010 0.0011 6,703,285 +0.00(+10.00%)
Sep 25, 2024 0.0010 0.0011 0.0010 0.0010 8,794,799 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 10,297,085 +0.00(+0.00%)
Sep 23, 2024 0.0011 0.0012 0.0010 0.0010 7,136,058 -0.00(-9.09%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 8,089,045 +0.00(+10.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 9,615,646 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0012 0.0009 0.0011 8,783,224 +0.00(+10.00%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0010 9,242,701 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0012 0.0010 0.0010 8,872,876 -0.00(-9.09%)
Sep 13, 2024 0.0010 0.0011 0.0010 0.0011 2,972,946 +0.00(+10.00%)
Sep 12, 2024 0.0010 0.0012 0.0010 0.0010 12,867,786 +0.00(+0.00%)
Sep 11, 2024 0.0010 0.0012 0.0010 0.0010 7,658,810 +0.00(+0.00%)
Sep 10, 2024 0.0010 0.0012 0.0010 0.0010 18,126,540 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0012 0.0010 0.0010 10,833,579 +0.00(+0.00%)
Sep 06, 2024 0.0011 0.0012 0.0010 0.0010 7,456,680 -0.00(-9.09%)
Sep 05, 2024 0.0010 0.0011 0.0010 0.0011 12,538,225 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0011 0.0010 0.0011 7,058,070 +0.00(+10.00%)
Sep 03, 2024 0.0011 0.0012 0.0010 0.0010 6,567,971 -0.00(-9.09%)
Aug 30, 2024 0.0011 0.0012 0.0010 0.0011 10,007,711 +0.00(+10.00%)
Aug 29, 2024 0.0012 0.0012 0.0010 0.0010 7,249,048 -0.00(-16.67%)
Aug 28, 2024 0.0011 0.0012 0.0011 0.0012 7,839,072 +0.00(+9.09%)
Aug 27, 2024 0.0013 0.0014 0.0010 0.0011 21,245,498 -0.00(-15.38%)
Aug 26, 2024 0.0012 0.0013 0.0011 0.0013 46,069,992 +0.00(+8.33%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0012 5,474,523 +0.00(+9.09%)
Aug 22, 2024 0.0012 0.0013 0.0011 0.0011 2,512,087 +0.00(+0.00%)
Aug 21, 2024 0.0012 0.0013 0.0010 0.0011 13,668,600 -0.00(-15.38%)
Aug 20, 2024 0.0012 0.0013 0.0012 0.0013 3,661,919 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0014 0.0012 0.0013 5,610,909 +0.00(+0.00%)
Aug 16, 2024 0.0012 0.0014 0.0012 0.0013 5,404,602 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0014 0.0012 0.0013 6,382,851 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0014 0.0012 0.0013 8,692,799 +0.00(+0.00%)
Aug 13, 2024 0.0013 0.0014 0.0012 0.0013 18,516,360 +0.00(+0.00%)
Aug 12, 2024 0.0013 0.0013 0.0012 0.0013 3,404,108 +0.00(+0.00%)
Aug 09, 2024 0.0012 0.0013 0.0012 0.0013 3,202,984 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0014 0.0012 0.0013 11,992,085 +0.00(+0.00%)
Aug 07, 2024 0.0012 0.0014 0.0012 0.0013 14,840,473 +0.00(+0.00%)
Aug 06, 2024 0.0013 0.0014 0.0013 0.0013 9,406,734 +0.00(+0.00%)
Aug 05, 2024 0.0015 0.0015 0.0013 0.0013 15,625,620 -0.00(-7.14%)
Aug 02, 2024 0.0014 0.0015 0.0013 0.0014 8,663,379 +0.00(+0.00%)
Aug 01, 2024 0.0015 0.0016 0.0014 0.0014 8,184,940 -0.00(-6.67%)
Jul 31, 2024 0.0014 0.0016 0.0014 0.0015 10,235,106 +0.00(+0.00%)
Jul 30, 2024 0.0014 0.0016 0.0014 0.0015 13,917,391 -0.00(-6.25%)
Jul 29, 2024 0.0014 0.0016 0.0014 0.0016 6,577,865 +0.00(+6.67%)
Jul 26, 2024 0.0014 0.0016 0.0012 0.0015 4,373,038 +0.00(+0.00%)
Jul 25, 2024 0.0016 0.0016 0.0014 0.0015 4,532,414 -0.00(-6.25%)
Jul 24, 2024 0.0015 0.0016 0.0015 0.0016 5,365,008 +0.00(+6.67%)
Jul 23, 2024 0.0016 0.0016 0.0015 0.0015 3,173,656 +0.00(+0.00%)
Jul 22, 2024 0.0016 0.0017 0.0015 0.0015 11,317,455 -0.00(-6.25%)
Jul 19, 2024 0.0015 0.0016 0.0015 0.0016 2,013,629 +0.00(+6.67%)
Jul 18, 2024 0.0017 0.0017 0.0015 0.0015 4,817,794 +0.00(+0.00%)
Jul 17, 2024 0.0017 0.0017 0.0015 0.0015 9,167,107 -0.00(-6.25%)
Jul 16, 2024 0.0015 0.0017 0.0015 0.0016 6,667,575 +0.00(+0.00%)
Jul 15, 2024 0.0017 0.0017 0.0015 0.0016 13,108,582 -0.00(-5.88%)
Jul 12, 2024 0.0015 0.0017 0.0015 0.0017 6,268,698 +0.00(+6.25%)
Jul 11, 2024 0.0017 0.0017 0.0015 0.0016 9,485,718 +0.00(+0.00%)
Jul 10, 2024 0.0016 0.0017 0.0015 0.0016 3,559,576 +0.00(+0.00%)
Jul 09, 2024 0.0015 0.0017 0.0015 0.0016 13,733,106 +0.00(+0.00%)
Jul 08, 2024 0.0017 0.0017 0.0015 0.0016 8,445,984 +0.00(+0.00%)
Jul 05, 2024 0.0016 0.0017 0.0015 0.0016 5,468,161 +0.00(+0.00%)
Jul 03, 2024 0.0017 0.0017 0.0015 0.0016 6,622,672 +0.00(+0.00%)
Jul 02, 2024 0.0015 0.0017 0.0015 0.0016 8,531,511 +0.00(+0.00%)
Jul 01, 2024 0.0017 0.0017 0.0015 0.0016 4,031,725 -0.00(-5.88%)
Jun 28, 2024 0.0017 0.0017 0.0015 0.0017 10,586,254 +0.00(+6.25%)
Jun 27, 2024 0.0017 0.0017 0.0015 0.0016 6,551,881 +0.00(+0.00%)
Jun 26, 2024 0.0018 0.0018 0.0016 0.0016 11,237,565 -0.00(-11.11%)
Jun 25, 2024 0.0016 0.0018 0.0016 0.0018 5,531,483 +0.00(+12.50%)
Jun 24, 2024 0.0017 0.0018 0.0016 0.0016 20,837,020 -0.00(-11.11%)
Jun 21, 2024 0.0016 0.0018 0.0016 0.0018 3,672,116 +0.00(+5.88%)
Jun 20, 2024 0.0016 0.0018 0.0016 0.0017 3,553,761 +0.00(+6.25%)
Jun 18, 2024 0.0017 0.0018 0.0016 0.0016 8,121,537 -0.00(-5.88%)
Jun 17, 2024 0.0017 0.0018 0.0016 0.0017 4,680,986 -0.00(-5.56%)
Jun 14, 2024 0.0019 0.0019 0.0017 0.0018 4,567,501 +0.00(+0.00%)
Jun 13, 2024 0.0018 0.0019 0.0018 0.0018 7,500,367 +0.00(+0.00%)
Jun 12, 2024 0.0018 0.0019 0.0018 0.0018 7,600,920 +0.00(+0.00%)
Jun 11, 2024 0.0018 0.0019 0.0018 0.0018 1,923,452 +0.00(+0.00%)
Jun 10, 2024 0.0018 0.0020 0.0018 0.0018 13,098,400 +0.00(+0.00%)
Jun 07, 2024 0.0018 0.0019 0.0017 0.0018 12,886,249 +0.00(+5.88%)
Jun 06, 2024 0.0018 0.0019 0.0017 0.0017 10,937,343 -0.00(-5.56%)
Jun 05, 2024 0.0018 0.0019 0.0018 0.0018 21,432,280 -0.00(-5.26%)
Jun 04, 2024 0.0018 0.0019 0.0018 0.0019 2,811,352 +0.00(+5.56%)
Jun 03, 2024 0.0018 0.0019 0.0018 0.0018 3,901,372 -0.00(-5.26%)
May 31, 2024 0.0018 0.0020 0.0018 0.0019 4,412,158 +0.00(+0.00%)
May 30, 2024 0.0020 0.0020 0.0018 0.0019 11,251,202 -0.00(-5.00%)
May 29, 2024 0.0019 0.0021 0.0019 0.0020 9,171,541 +0.00(+0.00%)
May 28, 2024 0.0021 0.0022 0.0019 0.0020 26,192,296 -0.00(-13.04%)
May 24, 2024 0.0020 0.0024 0.0020 0.0023 18,629,912 +0.00(+15.00%)
May 23, 2024 0.0023 0.0023 0.0020 0.0020 8,061,516 -0.00(-9.09%)
May 22, 2024 0.0023 0.0023 0.0021 0.0022 3,174,069 +0.00(+4.76%)
May 21, 2024 0.0021 0.0023 0.0020 0.0021 6,744,399 +0.00(+5.00%)
May 20, 2024 0.0022 0.0023 0.0020 0.0020 17,891,214 -0.00(-4.76%)
May 17, 2024 0.0022 0.0022 0.0021 0.0021 10,665,787 +0.00(+0.00%)
May 16, 2024 0.0019 0.0022 0.0019 0.0021 14,749,844 +0.00(+0.00%)
May 15, 2024 0.0020 0.0023 0.0019 0.0021 8,503,253 +0.00(+0.00%)
May 14, 2024 0.0021 0.0022 0.0019 0.0021 5,349,950 +0.00(+0.00%)
May 13, 2024 0.0023 0.0023 0.0019 0.0021 9,102,270 -0.00(-4.55%)
May 10, 2024 0.0020 0.0024 0.0020 0.0022 4,232,702 -0.00(-4.35%)
May 09, 2024 0.0021 0.0023 0.0020 0.0023 6,936,396 +0.00(+9.52%)
May 08, 2024 0.0025 0.0025 0.0020 0.0021 5,792,609 -0.00(-8.70%)
May 07, 2024 0.0023 0.0026 0.0023 0.0023 3,452,579 +0.00(+0.00%)
May 06, 2024 0.0020 0.0025 0.0001 0.0023 16,941,032 +0.00(+15.00%)
May 03, 2024 0.0023 0.0023 0.0020 0.0020 6,236,440 +0.00(+0.00%)
May 02, 2024 0.0020 0.0022 0.0019 0.0020 11,812,877 +0.00(+5.26%)
May 01, 2024 0.0026 0.0028 0.0017 0.0019 67,433,304 -0.00(-29.63%)
Apr 30, 2024 0.0019 0.0030 0.0019 0.0027 71,569,808 +0.00(+42.11%)
Apr 29, 2024 0.0018 0.0020 0.0018 0.0019 10,999,848 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0018 0.0020 5,512,981 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0021 0.0019 0.0020 5,247,006 -0.00(-4.76%)
Apr 24, 2024 0.0019 0.0022 0.0019 0.0021 3,474,422 +0.00(+5.00%)
Apr 23, 2024 0.0020 0.0022 0.0020 0.0020 9,393,529 +0.00(+0.00%)
Apr 22, 2024 0.0021 0.0023 0.0020 0.0020 6,929,929 -0.00(-4.76%)
Apr 19, 2024 0.0023 0.0025 0.0021 0.0021 16,552,048 -0.00(-12.50%)
Apr 18, 2024 0.0023 0.0027 0.0022 0.0024 13,231,119 +0.00(+0.00%)
Apr 17, 2024 0.0015 0.0027 0.0015 0.0024 7,658,412 -0.00(-7.69%)
Apr 16, 2024 0.0026 0.0027 0.0024 0.0026 6,873,040 +0.00(+0.00%)
Apr 15, 2024 0.0029 0.0029 0.0025 0.0026 8,945,655 -0.00(-10.34%)
Apr 12, 2024 0.0029 0.0029 0.0026 0.0029 2,768,648 +0.00(+11.54%)
Apr 11, 2024 0.0030 0.0031 0.0025 0.0026 11,573,511 -0.00(-13.33%)
Apr 10, 2024 0.0029 0.0033 0.0029 0.0030 7,768,512 -0.00(-9.09%)
Apr 09, 2024 0.0034 0.0036 0.0030 0.0033 10,766,310 -0.00(-2.94%)
Apr 08, 2024 0.0035 0.0037 0.0032 0.0034 9,409,637 -0.00(-2.86%)
Apr 05, 2024 0.0029 0.0035 0.0029 0.0035 13,919,635 +0.00(+20.69%)
Apr 04, 2024 0.0030 0.0032 0.0028 0.0029 30,386,672 +0.00(+0.00%)
Apr 03, 2024 0.0030 0.0032 0.0028 0.0029 25,784,700 +0.00(+0.00%)
Apr 02, 2024 0.0027 0.0031 0.0027 0.0029 9,533,004 +0.00(+7.41%)
Apr 01, 2024 0.0028 0.0031 0.0026 0.0027 26,540,100 +0.00(+3.85%)
Mar 28, 2024 0.0030 0.0031 0.0026 0.0026 9,387,853 -0.00(-7.14%)
Mar 27, 2024 0.0028 0.0032 0.0025 0.0028 21,498,048 +0.00(+3.70%)
Mar 26, 2024 0.0021 0.0030 0.0021 0.0027 26,935,496 +0.00(+17.39%)
Mar 25, 2024 0.0021 0.0025 0.0021 0.0023 16,080,948 +0.00(+4.55%)
Mar 22, 2024 0.0018 0.0023 0.0018 0.0022 18,638,108 +0.00(+22.22%)
Mar 21, 2024 0.0025 0.0025 0.0014 0.0018 55,606,904 -0.00(-21.74%)
Mar 20, 2024 0.0023 0.0027 0.0023 0.0023 24,758,988 +0.00(+0.00%)
Mar 19, 2024 0.0026 0.0026 0.0020 0.0023 22,281,134 -0.00(-11.54%)
Mar 18, 2024 0.0014 0.0029 0.0014 0.0026 82,425,696 +0.00(+85.71%)
Mar 15, 2024 0.0013 0.0015 0.0012 0.0014 42,141,576 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0014 0.0011 0.0014 43,187,928 +0.00(+27.27%)
Mar 13, 2024 0.0020 0.0021 0.0009 0.0011 72,305,360 -0.00(-42.11%)
Mar 12, 2024 0.0021 0.0022 0.0017 0.0019 22,955,982 -0.00(-13.64%)
Mar 11, 2024 0.0020 0.0023 0.0020 0.0022 9,389,868 +0.00(+0.00%)
Mar 08, 2024 0.0024 0.0025 0.0021 0.0022 15,663,597 -0.00(-12.00%)
Mar 07, 2024 0.0024 0.0026 0.0023 0.0025 30,867,484 +0.00(+0.00%)
Mar 06, 2024 0.0024 0.0026 0.0023 0.0025 29,357,228 +0.00(+0.00%)
Mar 05, 2024 0.0025 0.0028 0.0024 0.0025 21,392,704 +0.00(+0.00%)
Mar 04, 2024 0.0029 0.0029 0.0025 0.0025 14,293,228 -0.00(-7.41%)
Mar 01, 2024 0.0025 0.0027 0.0025 0.0027 9,616,028 +0.00(+3.85%)
Feb 29, 2024 0.0026 0.0029 0.0025 0.0026 33,448,232 +0.00(+0.00%)
Feb 28, 2024 0.0026 0.0028 0.0025 0.0026 39,462,316 -0.00(-3.70%)
Feb 27, 2024 0.0027 0.0028 0.0025 0.0027 8,132,781 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0029 0.0025 0.0027 27,733,388 +0.00(+8.00%)
Feb 23, 2024 0.0028 0.0028 0.0025 0.0025 24,160,252 -0.00(-10.71%)
Feb 22, 2024 0.0029 0.0032 0.0025 0.0028 20,360,176 -0.00(-6.67%)
Feb 21, 2024 0.0031 0.0033 0.0027 0.0030 15,626,828 -0.00(-6.25%)
Feb 20, 2024 0.0033 0.0034 0.0030 0.0032 16,396,156 -0.00(-5.88%)
Feb 16, 2024 0.0035 0.0035 0.0033 0.0034 11,681,128 -0.00(-2.86%)
Feb 15, 2024 0.0033 0.0035 0.0033 0.0035 3,048,606 +0.00(+6.06%)
Feb 14, 2024 0.0034 0.0035 0.0033 0.0033 8,176,955 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0036 0.0033 0.0034 2,443,768 -0.00(-2.86%)
Feb 12, 2024 0.0034 0.0036 0.0033 0.0035 10,909,362 +0.00(+2.94%)
Feb 09, 2024 0.0034 0.0036 0.0032 0.0034 4,237,573 -0.00(-2.86%)
Feb 08, 2024 0.0033 0.0037 0.0033 0.0035 13,077,058 +0.00(+0.00%)
Feb 07, 2024 0.0035 0.0039 0.0035 0.0035 15,558,831 -0.00(-2.78%)
Feb 06, 2024 0.0034 0.0038 0.0034 0.0036 16,422,819 +0.00(+5.88%)
Feb 05, 2024 0.0036 0.0037 0.0033 0.0034 8,484,655 -0.00(-5.56%)
Feb 02, 2024 0.0035 0.0039 0.0032 0.0036 4,785,119 +0.00(+0.00%)
Feb 01, 2024 0.0036 0.0039 0.0034 0.0036 15,208,791 +0.00(+0.00%)
Jan 31, 2024 0.0036 0.0037 0.0034 0.0036 6,370,691 +0.00(+0.00%)
Jan 30, 2024 0.0036 0.0038 0.0035 0.0036 9,728,418 +0.00(+0.00%)
Jan 29, 2024 0.0039 0.0040 0.0036 0.0036 8,528,361 -0.00(-5.26%)
Jan 26, 2024 0.0037 0.0039 0.0035 0.0038 9,684,232 +0.00(+2.70%)
Jan 25, 2024 0.0042 0.0042 0.0036 0.0037 6,923,746 +0.00(+0.00%)
Jan 24, 2024 0.0037 0.0039 0.0037 0.0037 6,422,303 -0.00(-2.63%)
Jan 23, 2024 0.0038 0.0042 0.0038 0.0038 8,224,671 -0.00(-5.00%)
Jan 22, 2024 0.0039 0.0042 0.0038 0.0040 5,406,259 +0.00(+0.00%)
Jan 19, 2024 0.0038 0.0043 0.0038 0.0040 1,670,535 -0.00(-4.76%)
Jan 18, 2024 0.0037 0.0042 0.0037 0.0042 1,835,493 +0.00(+10.53%)
Jan 17, 2024 0.0037 0.0043 0.0037 0.0038 5,022,351 -0.00(-5.00%)
Jan 16, 2024 0.0030 0.0042 0.0030 0.0040 7,800,873 +0.00(+2.56%)
Jan 12, 2024 0.0040 0.0040 0.0030 0.0039 3,341,344 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0041 0.0036 0.0039 2,444,376 +0.00(+2.63%)
Jan 10, 2024 0.0036 0.0039 0.0036 0.0038 1,625,594 +0.00(+5.56%)
Jan 09, 2024 0.0036 0.0040 0.0036 0.0036 7,580,771 -0.00(-5.26%)
Jan 08, 2024 0.0037 0.0040 0.0035 0.0038 10,115,292 +0.00(+5.56%)
Jan 05, 2024 0.0035 0.0038 0.0035 0.0036 3,235,884 +0.00(+0.00%)
Jan 04, 2024 0.0035 0.0038 0.0035 0.0036 1,165,950 -0.00(-2.70%)
Jan 03, 2024 0.0033 0.0038 0.0033 0.0037 10,767,161 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.