Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

262.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 169.98 169.98 169.98 82,265 +0.55(+0.33%)
Dec 30, 2020 167.49 170.28 167.49 169.43 82,265 +3.12(+1.88%)
Dec 29, 2020 167.29 167.64 165.14 166.31 64,701 -0.06(-0.03%)
Dec 28, 2020 168.44 169.13 165.99 166.36 90,966 -0.83(-0.49%)
Dec 24, 2020 167.95 167.95 166.47 167.19 21,200 +0.15(+0.09%)
Dec 23, 2020 168.95 169.13 167.01 167.04 91,769 -1.01(-0.60%)
Dec 22, 2020 167.84 169.12 166.12 168.06 82,437 +0.66(+0.39%)
Dec 21, 2020 165.24 168.02 164.85 167.40 102,751 -0.19(-0.12%)
Dec 18, 2020 169.85 171.18 167.04 167.59 295,199 -2.26(-1.33%)
Dec 17, 2020 168.16 169.85 167.69 169.85 78,730 +1.47(+0.87%)
Dec 16, 2020 169.03 170.72 167.71 168.38 101,886 -0.10(-0.06%)
Dec 15, 2020 164.98 168.64 164.98 168.47 111,082 +4.88(+2.98%)
Dec 14, 2020 165.95 165.95 162.68 163.60 139,712 -0.93(-0.57%)
Dec 11, 2020 163.66 166.54 163.50 164.53 74,599 -0.49(-0.30%)
Dec 10, 2020 164.30 165.53 163.10 165.02 63,671 +0.20(+0.12%)
Dec 09, 2020 163.79 166.97 163.67 164.82 85,813 +1.13(+0.69%)
Dec 08, 2020 162.78 164.60 162.63 163.68 106,356 +0.93(+0.57%)
Dec 07, 2020 164.28 165.13 161.43 162.75 68,241 -1.37(-0.83%)
Dec 04, 2020 160.86 164.52 160.86 164.12 70,988 +4.43(+2.77%)
Dec 03, 2020 160.74 161.66 159.25 159.69 111,268 -0.06(-0.04%)
Dec 02, 2020 158.83 159.91 156.75 159.75 74,768 +0.66(+0.41%)
Dec 01, 2020 160.12 160.19 157.66 159.09 83,331 +1.13(+0.72%)
Nov 30, 2020 159.15 160.02 155.83 157.96 174,366 -2.11(-1.32%)
Nov 27, 2020 160.58 161.15 158.43 160.07 27,239 +0.14(+0.09%)
Nov 25, 2020 160.85 160.85 157.27 159.93 78,417 -1.65(-1.02%)
Nov 24, 2020 159.91 162.42 158.01 161.58 92,009 +3.33(+2.11%)
Nov 23, 2020 156.37 159.12 156.37 158.25 60,703 +2.80(+1.80%)
Nov 20, 2020 155.07 156.81 153.00 155.45 142,492 +0.94(+0.61%)
Nov 19, 2020 156.14 157.23 153.31 154.51 84,470 -1.95(-1.25%)
Nov 18, 2020 157.56 158.38 156.13 156.45 96,071 -0.66(-0.42%)
Nov 17, 2020 155.00 157.67 154.36 157.11 103,864 +0.07(+0.04%)
Nov 16, 2020 155.07 158.16 152.79 157.04 112,978 +5.30(+3.49%)
Nov 13, 2020 151.33 154.17 148.64 151.74 216,060 +2.00(+1.33%)
Nov 12, 2020 153.66 154.72 148.88 149.75 147,143 -5.15(-3.32%)
Nov 11, 2020 156.13 156.45 153.86 154.89 95,767 +0.32(+0.21%)
Nov 10, 2020 150.94 156.80 149.15 154.57 152,471 +5.04(+3.37%)
Nov 09, 2020 154.72 159.31 149.43 149.53 105,753 +0.55(+0.37%)
Nov 06, 2020 148.12 151.40 145.96 148.98 77,385 +1.10(+0.75%)
Nov 05, 2020 145.47 150.25 145.43 147.88 99,856 +3.64(+2.52%)
Nov 04, 2020 145.76 147.60 141.51 144.24 109,483 -4.03(-2.72%)
Nov 03, 2020 145.70 149.24 145.48 148.27 146,667 +3.44(+2.38%)
Nov 02, 2020 142.25 144.86 140.93 144.83 108,188 +7.26(+5.28%)
Oct 30, 2020 136.78 139.55 136.06 137.57 137,333 +0.02(+0.01%)
Oct 29, 2020 135.57 139.03 135.27 137.56 115,047 +1.11(+0.81%)
Oct 28, 2020 139.82 141.60 136.31 136.45 169,013 -6.16(-4.32%)
Oct 27, 2020 141.34 143.19 140.59 142.61 126,536 +0.80(+0.57%)
Oct 26, 2020 142.96 144.33 140.62 141.81 129,295 -2.14(-1.49%)
Oct 23, 2020 143.26 144.44 141.63 143.95 125,261 +1.61(+1.13%)
Oct 22, 2020 135.30 144.66 134.65 142.34 234,917 +7.54(+5.59%)
Oct 21, 2020 133.47 135.91 133.47 134.80 178,021 +1.53(+1.15%)
Oct 20, 2020 132.96 134.21 132.22 133.27 140,276 +1.62(+1.23%)
Oct 19, 2020 134.32 134.43 131.07 131.65 127,728 -1.76(-1.32%)
Oct 16, 2020 134.66 135.67 133.12 133.42 65,313 -0.73(-0.54%)
Oct 15, 2020 130.27 134.23 129.72 134.14 92,369 +2.17(+1.64%)
Oct 14, 2020 132.98 134.47 131.54 131.97 98,195 -1.58(-1.18%)
Oct 13, 2020 137.10 137.10 132.79 133.55 89,039 -3.28(-2.39%)
Oct 12, 2020 135.84 138.10 135.84 136.83 61,505 +0.55(+0.41%)
Oct 09, 2020 134.09 137.28 133.29 136.28 161,890 +2.33(+1.74%)
Oct 08, 2020 133.84 136.07 133.11 133.95 152,909 +0.69(+0.52%)
Oct 07, 2020 129.24 134.14 128.12 133.26 188,196 +6.16(+4.85%)
Oct 06, 2020 124.46 128.83 122.55 127.10 203,174 +3.47(+2.81%)
Oct 05, 2020 122.34 124.33 121.44 123.63 118,705 +2.49(+2.06%)
Oct 02, 2020 117.30 122.02 116.55 121.14 97,092 +2.17(+1.82%)
Oct 01, 2020 120.70 121.35 118.38 118.97 90,300 -1.39(-1.15%)
Sep 30, 2020 119.56 121.78 119.55 120.35 180,204 +1.39(+1.17%)
Sep 29, 2020 118.38 119.04 116.62 118.97 129,710 +0.42(+0.35%)
Sep 28, 2020 116.19 119.05 116.19 118.55 150,942 +3.49(+3.03%)
Sep 25, 2020 114.15 115.52 113.74 115.06 105,966 +0.16(+0.13%)
Sep 24, 2020 114.97 115.82 113.97 114.91 72,731 -0.10(-0.08%)
Sep 23, 2020 115.70 117.10 114.56 115.00 90,135 -0.94(-0.81%)
Sep 22, 2020 115.84 116.69 115.45 115.94 96,185 +0.52(+0.45%)
Sep 21, 2020 120.12 120.12 114.90 115.42 156,775 -5.70(-4.70%)
Sep 18, 2020 122.77 123.76 120.64 121.11 221,954 -1.82(-1.48%)
Sep 17, 2020 120.31 123.67 119.48 122.94 150,233 +1.69(+1.39%)
Sep 16, 2020 122.10 122.22 120.30 121.25 148,439 -0.86(-0.70%)
Sep 15, 2020 120.78 122.96 119.81 122.11 116,331 +1.16(+0.96%)
Sep 14, 2020 117.72 121.32 117.72 120.95 114,818 +3.54(+3.02%)
Sep 11, 2020 116.59 118.75 115.60 117.41 106,575 +1.49(+1.28%)
Sep 10, 2020 117.42 117.72 114.17 115.92 122,275 -1.41(-1.20%)
Sep 09, 2020 119.06 119.60 116.78 117.33 106,423 -1.29(-1.09%)
Sep 08, 2020 120.96 120.96 117.72 118.62 101,322 -3.34(-2.74%)
Sep 04, 2020 123.70 124.29 121.01 121.96 65,146 +0.21(+0.17%)
Sep 03, 2020 125.87 126.24 121.46 121.75 71,801 -4.21(-3.34%)
Sep 02, 2020 125.15 126.60 124.67 125.96 76,585 +1.40(+1.12%)
Sep 01, 2020 121.92 124.62 121.84 124.56 89,517 +1.89(+1.54%)
Aug 31, 2020 123.71 123.71 122.39 122.67 92,003 -1.40(-1.13%)
Aug 28, 2020 124.34 124.34 121.86 124.07 104,400 +0.14(+0.12%)
Aug 27, 2020 123.06 124.39 122.72 123.92 82,689 +0.83(+0.68%)
Aug 26, 2020 124.04 124.44 121.95 123.09 82,895 -0.76(-0.62%)
Aug 25, 2020 123.89 124.31 122.07 123.86 101,621 +0.64(+0.52%)
Aug 24, 2020 122.32 123.74 121.70 123.22 122,722 +2.08(+1.71%)
Aug 21, 2020 121.06 122.22 120.72 121.14 127,393 -0.51(-0.42%)
Aug 20, 2020 121.03 122.59 120.80 121.66 92,612 -1.23(-1.00%)
Aug 19, 2020 122.83 124.23 122.29 122.88 63,214 +0.16(+0.13%)
Aug 18, 2020 124.77 124.77 122.23 122.73 117,502 -1.56(-1.25%)
Aug 17, 2020 125.69 126.15 123.59 124.28 127,872 -1.63(-1.30%)
Aug 14, 2020 126.23 127.16 125.24 125.91 104,711 -1.43(-1.12%)
Aug 13, 2020 127.45 128.02 126.66 127.34 69,297 -0.48(-0.38%)
Aug 12, 2020 129.54 129.81 127.30 127.82 70,941 -0.32(-0.25%)
Aug 11, 2020 126.83 129.93 126.42 128.14 140,310 +2.88(+2.30%)
Aug 10, 2020 122.42 125.91 122.42 125.27 105,954 +3.01(+2.46%)
Aug 07, 2020 120.01 122.56 119.53 122.25 129,464 +2.23(+1.86%)
Aug 06, 2020 120.69 121.87 119.93 120.02 101,723 -0.86(-0.71%)
Aug 05, 2020 121.28 121.33 120.11 120.88 103,163 +0.75(+0.63%)
Aug 04, 2020 119.03 120.62 118.92 120.13 128,085 +0.89(+0.74%)
Aug 03, 2020 117.45 119.85 117.42 119.24 128,474 +2.22(+1.90%)
Jul 31, 2020 117.62 117.62 115.02 117.02 141,686 -0.96(-0.81%)
Jul 30, 2020 118.62 119.62 117.21 117.98 129,750 -2.36(-1.96%)
Jul 29, 2020 118.76 121.08 118.30 120.33 171,468 +2.27(+1.92%)
Jul 28, 2020 120.86 121.57 117.82 118.06 197,799 -3.59(-2.95%)
Jul 27, 2020 120.74 122.54 119.04 121.66 129,545 +0.26(+0.22%)
Jul 24, 2020 120.88 124.11 120.36 121.39 159,604 +0.35(+0.29%)
Jul 23, 2020 118.30 126.21 118.30 121.05 274,097 +6.30(+5.49%)
Jul 22, 2020 113.69 115.64 113.69 114.75 99,354 +0.70(+0.62%)
Jul 21, 2020 114.20 115.28 113.53 114.05 91,728 +1.53(+1.36%)
Jul 20, 2020 113.28 113.28 111.98 112.52 79,345 -0.53(-0.47%)
Jul 17, 2020 113.10 113.71 113.02 113.05 89,589 +0.29(+0.26%)
Jul 16, 2020 113.25 114.16 111.87 112.76 106,456 -0.69(-0.60%)
Jul 15, 2020 112.00 113.99 110.85 113.45 181,195 +3.72(+3.39%)
Jul 14, 2020 108.38 110.88 108.18 109.73 158,541 +0.78(+0.72%)
Jul 13, 2020 111.88 111.88 108.77 108.95 169,605 -1.86(-1.68%)
Jul 10, 2020 108.60 110.92 108.60 110.81 83,686 +3.08(+2.86%)
Jul 09, 2020 109.68 109.82 106.30 107.73 121,665 -2.35(-2.13%)
Jul 08, 2020 113.55 114.32 109.13 110.08 193,891 -2.74(-2.43%)
Jul 07, 2020 112.51 115.37 111.67 112.82 183,036 +3.00(+2.73%)
Jul 06, 2020 112.00 112.61 108.62 109.82 111,157 +0.07(+0.06%)
Jul 02, 2020 109.95 111.05 108.91 109.75 119,004 +1.95(+1.81%)
Jul 01, 2020 109.89 110.03 106.62 107.80 149,918 -1.90(-1.73%)
Jun 30, 2020 106.76 110.31 106.76 109.70 135,226 +2.44(+2.28%)
Jun 29, 2020 104.43 107.34 104.42 107.26 113,356 +4.15(+4.03%)
Jun 26, 2020 102.19 103.48 101.19 103.11 221,333 -0.03(-0.03%)
Jun 25, 2020 101.52 103.43 101.33 103.14 125,486 +0.84(+0.82%)
Jun 24, 2020 103.68 104.35 101.16 102.30 181,761 -2.67(-2.55%)
Jun 23, 2020 106.31 106.69 104.65 104.97 161,859 +0.09(+0.08%)
Jun 22, 2020 106.67 106.67 103.89 104.88 176,172 -2.79(-2.59%)
Jun 19, 2020 109.38 110.17 106.62 107.67 317,963 -0.54(-0.50%)
Jun 18, 2020 107.06 109.58 107.06 108.21 207,584 -0.49(-0.45%)
Jun 17, 2020 113.26 113.55 108.19 108.70 164,699 -3.84(-3.41%)
Jun 16, 2020 110.44 115.13 110.31 112.53 356,619 +6.58(+6.22%)
Jun 15, 2020 100.61 106.73 100.09 105.95 213,614 +2.86(+2.77%)
Jun 12, 2020 106.99 106.99 100.16 103.09 258,885 -0.97(-0.93%)
Jun 11, 2020 107.20 107.80 103.99 104.06 185,085 -6.51(-5.89%)
Jun 10, 2020 115.36 115.36 110.42 110.57 190,122 -5.31(-4.58%)
Jun 09, 2020 117.78 117.83 115.25 115.88 168,749 -3.35(-2.81%)
Jun 08, 2020 120.59 122.44 118.85 119.23 94,581 -0.91(-0.76%)
Jun 05, 2020 119.78 123.41 119.00 120.14 127,622 +3.87(+3.33%)
Jun 04, 2020 114.52 116.40 113.80 116.27 148,742 +1.08(+0.93%)
Jun 03, 2020 112.53 115.38 112.53 115.19 141,441 +3.78(+3.39%)
Jun 02, 2020 111.61 112.03 110.14 111.41 207,111 +1.16(+1.05%)
Jun 01, 2020 109.81 111.23 109.33 110.25 166,342 +0.64(+0.59%)
May 29, 2020 110.24 110.24 107.88 109.60 181,084 +0.60(+0.55%)
May 28, 2020 110.86 110.96 108.09 109.01 124,911 -0.64(-0.59%)
May 27, 2020 107.98 109.65 106.25 109.65 281,332 +3.79(+3.58%)
May 26, 2020 104.30 108.02 104.30 105.86 348,708 +4.32(+4.25%)
May 22, 2020 102.72 103.04 100.87 101.55 159,242 -1.38(-1.34%)
May 21, 2020 101.04 103.39 101.04 102.92 150,835 +1.30(+1.28%)
May 20, 2020 102.08 102.14 100.62 101.62 206,337 +1.38(+1.38%)
May 19, 2020 102.46 104.03 100.17 100.24 122,465 -2.35(-2.29%)
May 18, 2020 100.27 103.16 99.56 102.58 376,504 +5.21(+5.35%)
May 15, 2020 97.58 100.25 97.03 97.37 477,830 -1.13(-1.15%)
May 14, 2020 95.84 98.72 94.22 98.51 144,760 +0.88(+0.91%)
May 13, 2020 100.89 101.12 96.12 97.62 164,130 -3.90(-3.84%)
May 12, 2020 106.86 106.86 101.43 101.53 105,094 -4.40(-4.16%)
May 11, 2020 105.06 106.84 104.31 105.93 173,117 -0.73(-0.69%)
May 08, 2020 104.89 107.47 104.89 106.66 272,198 +1.88(+1.79%)
May 07, 2020 104.41 106.53 104.16 104.79 239,011 +0.38(+0.36%)
May 06, 2020 108.86 109.79 104.29 104.41 158,626 -4.31(-3.96%)
May 05, 2020 112.06 112.94 108.53 108.72 112,593 -1.60(-1.45%)
May 04, 2020 108.42 110.33 106.22 110.31 200,684 +1.28(+1.17%)
May 01, 2020 110.65 111.30 107.91 109.04 98,811 -3.68(-3.27%)
Apr 30, 2020 113.05 114.53 111.53 112.72 176,397 -2.10(-1.83%)
Apr 29, 2020 115.91 117.37 114.37 114.81 160,006 +1.67(+1.48%)
Apr 28, 2020 114.69 116.61 112.98 113.14 142,892 +0.66(+0.59%)
Apr 27, 2020 108.98 113.55 107.71 112.48 95,381 +4.62(+4.29%)
Apr 24, 2020 111.91 112.63 106.13 107.85 132,927 -4.04(-3.61%)
Apr 23, 2020 111.55 114.48 110.36 111.89 371,665 +10.49(+10.34%)
Apr 22, 2020 102.80 102.92 100.45 101.40 152,024 +1.06(+1.05%)
Apr 21, 2020 100.26 102.92 99.46 100.34 88,148 -2.08(-2.03%)
Apr 20, 2020 103.08 105.18 102.25 102.42 118,059 -2.58(-2.45%)
Apr 17, 2020 105.28 107.13 103.97 105.00 127,622 +2.62(+2.55%)
Apr 16, 2020 102.45 104.56 101.08 102.38 135,735 +0.25(+0.24%)
Apr 15, 2020 104.40 105.24 101.68 102.13 102,741 -5.17(-4.82%)
Apr 14, 2020 108.57 110.86 105.98 107.31 77,249 +1.52(+1.44%)
Apr 13, 2020 108.04 108.05 105.14 105.79 76,552 -2.91(-2.68%)
Apr 09, 2020 108.14 111.02 105.76 108.70 133,551 +2.38(+2.24%)
Apr 08, 2020 106.39 107.24 103.71 106.31 135,096 +0.97(+0.92%)
Apr 07, 2020 107.87 111.08 104.34 105.34 155,477 +0.54(+0.51%)
Apr 06, 2020 106.28 110.03 103.56 104.81 157,085 +2.42(+2.37%)
Apr 03, 2020 103.42 106.31 100.47 102.38 219,568 -1.04(-1.00%)
Apr 02, 2020 102.25 104.69 100.28 103.42 169,376 +1.32(+1.29%)
Apr 01, 2020 98.13 102.25 97.36 102.10 171,769 +0.21(+0.21%)
Mar 31, 2020 97.05 102.31 97.05 101.89 151,196 +3.78(+3.85%)
Mar 30, 2020 94.70 98.14 92.09 98.11 134,247 +4.43(+4.73%)
Mar 27, 2020 91.31 94.89 89.44 93.68 88,826 -1.44(-1.52%)
Mar 26, 2020 88.25 95.29 86.81 95.12 172,448 +7.65(+8.75%)
Mar 25, 2020 91.75 92.46 87.02 87.47 228,888 -3.71(-4.07%)
Mar 24, 2020 93.14 94.98 89.62 91.18 227,201 +3.51(+4.00%)
Mar 23, 2020 88.02 89.42 84.04 87.67 138,265 -0.25(-0.28%)
Mar 20, 2020 88.45 89.42 84.47 87.92 222,849 -0.25(-0.28%)
Mar 19, 2020 89.99 91.34 86.10 88.17 214,988 -3.42(-3.73%)
Mar 18, 2020 84.86 91.58 82.65 91.58 202,671 -0.67(-0.73%)
Mar 17, 2020 84.46 92.25 80.13 92.25 272,590 +9.76(+11.83%)
Mar 16, 2020 85.88 86.46 79.02 82.50 251,123 -12.56(-13.21%)
Mar 13, 2020 90.72 95.21 84.80 95.06 266,541 +9.42(+11.00%)
Mar 12, 2020 91.80 91.80 84.31 85.63 248,053 -11.74(-12.06%)
Mar 11, 2020 103.23 103.61 96.61 97.37 205,639 -8.88(-8.36%)
Mar 10, 2020 105.74 106.39 100.71 106.25 154,065 +3.65(+3.55%)
Mar 09, 2020 104.06 107.92 99.81 102.61 173,573 -8.33(-7.51%)
Mar 06, 2020 109.36 111.35 108.29 110.94 152,503 -1.22(-1.08%)
Mar 05, 2020 111.78 113.76 110.60 112.15 147,255 -2.01(-1.76%)
Mar 04, 2020 113.35 114.41 111.25 114.16 170,317 +3.66(+3.31%)
Mar 03, 2020 113.74 115.38 110.09 110.51 163,833 -2.88(-2.54%)
Mar 02, 2020 112.26 113.45 108.48 113.39 134,090 +2.20(+1.98%)
Feb 28, 2020 107.08 112.67 106.17 111.19 235,288 -1.96(-1.73%)
Feb 27, 2020 112.91 117.82 111.70 113.15 196,762 -2.66(-2.30%)
Feb 26, 2020 116.41 119.38 115.48 115.81 150,368 -0.90(-0.77%)
Feb 25, 2020 120.27 120.27 115.20 116.71 156,635 -3.27(-2.73%)
Feb 24, 2020 121.83 122.11 118.49 119.98 183,271 -8.36(-6.52%)
Feb 21, 2020 127.41 128.56 123.83 128.34 188,460 -0.51(-0.39%)
Feb 20, 2020 134.76 141.80 126.05 128.85 324,708 -18.68(-12.66%)
Feb 19, 2020 145.84 148.15 145.84 147.53 87,418 +2.60(+1.80%)
Feb 18, 2020 144.77 146.24 143.50 144.93 73,613 -0.48(-0.33%)
Feb 14, 2020 146.36 146.74 144.02 145.41 69,091 -0.58(-0.40%)
Feb 13, 2020 143.50 146.29 143.50 145.99 85,080 +1.20(+0.83%)
Feb 12, 2020 142.97 144.80 142.74 144.80 94,603 +2.84(+2.00%)
Feb 11, 2020 141.02 143.41 141.02 141.96 79,356 +1.89(+1.35%)
Feb 10, 2020 138.40 140.60 138.09 140.06 49,688 +1.12(+0.81%)
Feb 07, 2020 140.28 141.04 138.83 138.94 68,360 -2.06(-1.46%)
Feb 06, 2020 143.61 143.61 140.63 141.00 72,878 -2.11(-1.47%)
Feb 05, 2020 141.75 143.36 141.20 143.10 70,706 +3.62(+2.59%)
Feb 04, 2020 141.27 141.80 138.87 139.49 84,098 +0.48(+0.34%)
Feb 03, 2020 136.43 139.97 136.43 139.01 86,287 +3.10(+2.28%)
Jan 31, 2020 140.09 140.31 135.68 135.91 94,282 -5.04(-3.58%)
Jan 30, 2020 140.37 141.64 139.19 140.95 50,046 -0.64(-0.45%)
Jan 29, 2020 143.21 143.21 141.47 141.59 76,885 -1.15(-0.80%)
Jan 28, 2020 142.93 143.69 141.98 142.74 45,252 +0.95(+0.67%)
Jan 27, 2020 140.88 143.41 140.88 141.79 90,855 -2.93(-2.02%)
Jan 24, 2020 146.06 146.06 143.65 144.72 101,599 -0.49(-0.34%)
Jan 23, 2020 144.30 145.78 142.11 145.21 147,279 +0.31(+0.21%)
Jan 22, 2020 146.17 146.38 144.61 144.90 71,972 -0.83(-0.57%)
Jan 21, 2020 145.37 146.37 144.89 145.73 77,780 -0.85(-0.58%)
Jan 17, 2020 145.51 147.02 145.28 146.59 115,606 +1.35(+0.93%)
Jan 16, 2020 144.55 146.28 143.87 145.24 94,804 +2.05(+1.43%)
Jan 15, 2020 142.84 144.84 142.43 143.19 99,280 +0.03(+0.02%)
Jan 14, 2020 143.16 144.93 142.36 143.16 121,890 -0.05(-0.03%)
Jan 13, 2020 143.03 144.20 142.50 143.21 75,463 +0.51(+0.36%)
Jan 10, 2020 143.65 144.32 142.47 142.70 74,945 -0.72(-0.50%)
Jan 09, 2020 141.68 143.69 141.65 143.42 138,489 +2.78(+1.97%)
Jan 08, 2020 141.31 142.45 140.45 140.64 93,234 -1.04(-0.74%)
Jan 07, 2020 143.20 143.20 141.47 141.69 61,187 -2.00(-1.39%)
Jan 06, 2020 141.72 144.16 141.21 143.69 122,383 +0.84(+0.59%)
Jan 03, 2020 141.22 143.10 140.76 142.84 76,513 +0.34(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.